Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	27.28	27.40	27.25	27.37	200,561	+0.27(+0.99%)
Aug 30, 2017	27.03	27.15	27.03	27.10	250,736	+0.04(+0.15%)
Aug 29, 2017	26.93	27.13	26.93	27.06	176,821	-0.08(-0.29%)
Aug 28, 2017	27.16	27.16	27.10	27.14	158,942	+0.01(+0.03%)
Aug 25, 2017	27.03	27.23	27.01	27.14	234,877	+0.36(+1.35%)
Aug 24, 2017	26.91	26.92	26.75	26.77	170,073	-0.14(-0.53%)
Aug 23, 2017	26.77	26.94	26.77	26.91	282,663	+0.13(+0.47%)
Aug 22, 2017	26.60	26.81	26.60	26.79	153,835	+0.28(+1.04%)
Aug 21, 2017	26.52	26.58	26.43	26.51	267,552	-0.02(-0.06%)
Aug 18, 2017	26.48	26.61	26.42	26.53	262,467	+0.07(+0.27%)
Aug 17, 2017	26.69	26.74	26.44	26.46	309,370	-0.51(-1.90%)
Aug 16, 2017	26.91	26.99	26.87	26.97	180,549	+0.09(+0.32%)
Aug 15, 2017	26.87	26.90	26.77	26.88	179,357	+0.02(+0.06%)
Aug 14, 2017	26.84	26.94	26.83	26.87	223,176	+0.22(+0.83%)
Aug 11, 2017	26.57	26.69	26.52	26.65	281,200	-0.09(-0.35%)
Aug 10, 2017	26.95	26.96	26.73	26.74	653,462	-0.26(-0.96%)
Aug 09, 2017	26.80	27.02	26.76	27.00	298,928	-0.02(-0.09%)
Aug 08, 2017	27.18	27.22	27.02	27.02	623,784	-0.12(-0.44%)
Aug 07, 2017	27.05	27.16	27.02	27.14	421,136	-0.01(-0.03%)
Aug 04, 2017	27.25	27.26	27.02	27.15	276,427	+0.13(+0.47%)
Aug 03, 2017	27.09	27.13	27.01	27.02	282,812	-0.09(-0.35%)
Aug 02, 2017	27.17	27.18	27.04	27.12	558,187	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.