Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
12.82
+0.01 (+0.08%)
Official Closing Price
Updated: 4:10 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
8.521
8.521
8.458
8.504
406,551
-0.01(-0.07%)
Aug 30, 2017
8.521
8.521
8.481
8.510
152,971
-0.01(-0.14%)
Aug 29, 2017
8.533
8.544
8.508
8.521
88,086
-0.03(-0.34%)
Aug 28, 2017
8.527
8.550
8.469
8.550
235,842
+0.02(+0.27%)
Aug 25, 2017
8.545
8.549
8.504
8.527
108,323
-0.01(-0.14%)
Aug 24, 2017
8.533
8.556
8.516
8.539
139,376
+0.00(+0.00%)
Aug 23, 2017
8.521
8.562
8.498
8.539
261,622
+0.02(+0.27%)
Aug 22, 2017
8.602
8.602
8.510
8.516
289,523
-0.04(-0.48%)
Aug 21, 2017
8.591
8.591
8.534
8.557
95,177
-0.01(-0.07%)
Aug 18, 2017
8.551
8.574
8.539
8.562
98,411
+0.02(+0.27%)
Aug 17, 2017
8.620
8.620
8.539
8.539
98,009
-0.05(-0.60%)
Aug 16, 2017
8.609
8.614
8.580
8.591
77,362
+0.02(+0.20%)
Aug 15, 2017
8.626
8.637
8.574
8.574
114,840
-0.03(-0.40%)
Aug 14, 2017
8.643
8.655
8.591
8.609
95,537
-0.03(-0.33%)
Aug 11, 2017
8.476
8.637
8.476
8.637
273,800
+0.09(+1.08%)
Aug 10, 2017
8.649
8.649
8.534
8.545
156,833
-0.12(-1.33%)
Aug 09, 2017
8.684
8.735
8.609
8.661
242,511
-0.03(-0.40%)
Aug 08, 2017
8.712
8.730
8.695
8.695
72,060
-0.02(-0.20%)
Aug 07, 2017
8.712
8.753
8.712
8.712
109,237
+0.00(+0.00%)
Aug 04, 2017
8.730
8.747
8.712
8.712
69,642
-0.02(-0.20%)
Aug 03, 2017
8.718
8.782
8.718
8.730
92,098
+0.01(+0.13%)
Aug 02, 2017
8.782
8.810
8.712
8.718
205,440
-0.06(-0.72%)
Aug 01, 2017
8.799
8.833
8.782
8.782
140,633
-0.03(-0.33%)
Jul 31, 2017
8.810
8.839
8.770
8.810
143,455
+0.01(+0.07%)
Jul 28, 2017
8.799
8.816
8.782
8.805
170,583
-0.01(-0.07%)
Jul 27, 2017
8.810
8.816
8.764
8.810
330,354
+0.01(+0.07%)
Jul 26, 2017
8.753
8.805
8.721
8.805
110,657
+0.05(+0.53%)
Jul 25, 2017
8.661
8.759
8.661
8.759
124,278
+0.09(+1.06%)
Jul 24, 2017
8.724
8.729
8.661
8.666
73,871
-0.06(-0.66%)
Jul 21, 2017
8.747
8.770
8.701
8.724
144,563
-0.02(-0.20%)
Jul 20, 2017
8.782
8.805
8.718
8.741
108,907
-0.02(-0.27%)
Jul 19, 2017
8.771
8.788
8.748
8.765
107,032
-0.01(-0.07%)
Jul 18, 2017
8.771
8.782
8.730
8.771
114,954
+0.01(+0.13%)
Jul 17, 2017
8.748
8.764
8.713
8.759
69,366
+0.01(+0.13%)
Jul 14, 2017
8.742
8.782
8.713
8.748
121,531
-0.01(-0.07%)
Jul 13, 2017
8.771
8.771
8.730
8.753
95,701
+0.02(+0.20%)
Jul 12, 2017
8.702
8.759
8.690
8.736
157,616
+0.05(+0.53%)
Jul 11, 2017
8.662
8.725
8.662
8.690
87,798
+0.01(+0.07%)
Jul 10, 2017
8.667
8.705
8.662
8.685
97,736
-0.02(-0.26%)
Jul 07, 2017
8.690
8.707
8.644
8.707
61,978
+0.05(+0.53%)
Jul 06, 2017
8.685
8.685
8.639
8.662
121,828
-0.02(-0.20%)
Jul 05, 2017
8.736
8.736
8.662
8.679
83,762
-0.07(-0.85%)
Jul 03, 2017
8.725
8.753
8.696
8.753
70,441
+0.06(+0.73%)
Jun 30, 2017
8.593
8.696
8.584
8.690
167,489
+0.11(+1.27%)
Jun 29, 2017
8.604
8.604
8.541
8.581
126,271
-0.01(-0.07%)
Jun 28, 2017
8.558
8.598
8.520
8.587
146,770
+0.04(+0.47%)
Jun 27, 2017
8.541
8.570
8.501
8.547
132,691
+0.01(+0.07%)
Jun 26, 2017
8.679
8.702
8.518
8.541
227,455
-0.13(-1.52%)
Jun 23, 2017
8.610
8.679
8.593
8.673
85,631
+0.04(+0.47%)
Jun 22, 2017
8.742
8.742
8.587
8.633
178,822
-0.07(-0.86%)
Jun 21, 2017
8.713
8.730
8.696
8.707
125,804
-0.01(-0.07%)
Jun 20, 2017
8.668
8.725
8.668
8.713
153,973
+0.03(+0.40%)
Jun 19, 2017
8.702
8.702
8.668
8.679
79,631
-0.01(-0.07%)
Jun 16, 2017
8.730
8.730
8.668
8.685
76,727
-0.01(-0.13%)
Jun 15, 2017
8.730
8.730
8.656
8.696
152,104
+0.01(+0.13%)
Jun 14, 2017
8.696
8.707
8.673
8.685
112,243
-0.03(-0.39%)
Jun 13, 2017
8.690
8.736
8.679
8.719
94,935
+0.02(+0.20%)
Jun 12, 2017
8.730
8.730
8.685
8.702
144,042
+0.01(+0.07%)
Jun 09, 2017
8.679
8.730
8.679
8.696
79,048
-0.01(-0.07%)
Jun 08, 2017
8.662
8.713
8.645
8.702
112,255
+0.02(+0.26%)
Jun 07, 2017
8.736
8.736
8.645
8.679
76,678
-0.02(-0.26%)
Jun 06, 2017
8.673
8.702
8.639
8.702
90,650
+0.03(+0.33%)
Jun 05, 2017
8.639
8.673
8.628
8.673
124,961
+0.05(+0.53%)
Jun 02, 2017
8.690
8.690
8.610
8.628
93,897
-0.02(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.