Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	36.98	37.08	36.64	36.81	473,035	+0.12(+0.32%)
Aug 30, 2017	36.53	37.03	36.38	36.69	542,094	+0.29(+0.80%)
Aug 29, 2017	36.19	36.59	36.15	36.40	488,664	-0.42(-1.13%)
Aug 28, 2017	37.11	37.24	36.65	36.82	366,850	-0.21(-0.56%)
Aug 25, 2017	36.78	37.28	36.69	37.03	260,837	+0.33(+0.91%)
Aug 24, 2017	36.74	36.86	36.30	36.69	421,818	+0.21(+0.57%)
Aug 23, 2017	36.07	36.82	36.07	36.49	452,782	-0.04(-0.11%)
Aug 22, 2017	36.90	37.03	36.40	36.53	676,190	-0.17(-0.45%)
Aug 21, 2017	36.57	36.86	36.13	36.69	813,103	+0.50(+1.38%)
Aug 18, 2017	35.49	36.53	35.44	36.19	672,489	+0.37(+1.05%)
Aug 17, 2017	35.99	36.47	35.78	35.82	1,026,649	-0.33(-0.92%)
Aug 16, 2017	36.57	36.90	36.07	36.15	624,728	-0.29(-0.80%)
Aug 15, 2017	37.32	37.44	36.44	36.44	547,771	-0.54(-1.46%)
Aug 14, 2017	36.65	37.03	36.53	36.99	453,742	+0.87(+2.42%)
Aug 11, 2017	36.53	36.74	35.86	36.11	627,321	-0.17(-0.46%)
Aug 10, 2017	37.24	37.40	36.28	36.28	842,174	-1.29(-3.44%)
Aug 09, 2017	37.90	38.15	37.53	37.57	593,367	-0.75(-1.96%)
Aug 08, 2017	38.28	39.07	37.99	38.32	453,806	+0.00(+0.00%)
Aug 07, 2017	38.53	38.53	38.21	38.32	389,241	-0.17(-0.43%)
Aug 04, 2017		38.90	38.19	38.49	379,588	+0.46(+1.20%)
Aug 03, 2017	38.28	38.53	38.01	38.03	388,491	-0.46(-1.19%)
Aug 02, 2017		38.61	38.07	38.49	434,077	-0.04(-0.11%)
Aug 01, 2017	38.61	38.63	38.19	38.53	557,756	+0.21(+0.54%)
Jul 31, 2017	38.69	38.86	38.32	38.32	529,101	-0.21(-0.54%)
Jul 28, 2017	38.74	38.86	38.29	38.53	478,998	-0.33(-0.86%)
Jul 27, 2017	38.82	39.29	38.69	38.86	597,989	+0.12(+0.32%)
Jul 26, 2017	39.61	39.61	38.67	38.74	493,592	-0.83(-2.11%)
Jul 25, 2017	39.48	39.94	39.34	39.57	983,855	+0.67(+1.71%)
Jul 24, 2017	38.49	38.90	38.28	38.90	696,748	+0.37(+0.97%)
Jul 21, 2017	39.15	39.23	38.24	38.53	1,014,917	-0.37(-0.96%)
Jul 20, 2017		39.03	38.40	38.90	1,210,366	+0.17(+0.43%)
Jul 19, 2017	39.98	40.40	38.57	38.74	2,106,743	-2.71(-6.53%)
Jul 18, 2017	41.19	41.73	41.03	41.44	857,283	-0.04(-0.10%)
Jul 17, 2017	41.57	41.75	41.23	41.48	581,170	-0.21(-0.50%)
Jul 14, 2017	41.32	41.98	41.05	41.69	568,604	-0.12(-0.30%)
Jul 13, 2017	41.82	41.82	41.28	41.82	527,678	+0.21(+0.50%)
Jul 12, 2017	41.40	41.94	41.26	41.61	570,949	+0.08(+0.20%)
Jul 11, 2017	41.44	41.61	40.82	41.53	763,763	+0.17(+0.40%)
Jul 10, 2017	41.40	41.86	40.98	41.36	515,857	-0.17(-0.40%)
Jul 07, 2017	41.44	41.61	40.90	41.53	414,365	+0.33(+0.81%)
Jul 06, 2017	41.57	41.98	41.09	41.19	604,314	-0.50(-1.20%)
Jul 05, 2017	41.57	41.92	40.90	41.69	585,888	+0.12(+0.30%)
Jul 03, 2017	41.03	41.90	40.78	41.57	399,604	+0.75(+1.84%)
Jun 30, 2017	40.86	41.09	40.32	40.82	751,877	+0.17(+0.41%)
Jun 29, 2017	40.69	41.11	40.44	40.65	1,093,283	+0.96(+2.41%)
Jun 28, 2017	39.11	39.90	39.09	39.69	627,453	+0.87(+2.25%)
Jun 27, 2017	38.82	39.40	38.69	38.82	558,551	+0.25(+0.65%)
Jun 26, 2017	38.36	38.90	38.15	38.57	355,076	+0.29(+0.76%)
Jun 23, 2017		38.69	38.19	38.28	663,195	-0.08(-0.22%)
Jun 22, 2017	38.44	38.69	38.11	38.36	522,803	-0.12(-0.32%)
Jun 21, 2017	39.48	39.65	38.36	38.49	916,763	-0.96(-2.43%)
Jun 20, 2017	40.78	40.78	39.40	39.44	972,638	-1.46(-3.56%)
Jun 19, 2017	40.69	41.36	40.65	40.90	604,152	+0.37(+0.92%)
Jun 16, 2017	40.82	40.94	40.15	40.53	2,810,577	-0.50(-1.22%)
Jun 15, 2017	40.61	41.44	40.40	41.03	529,076	-0.12(-0.30%)
Jun 14, 2017	40.98	41.19	40.19	41.15	1,027,186	-0.08(-0.20%)
Jun 13, 2017	41.90	44.10	40.86	41.23	964,067	-0.54(-1.30%)
Jun 12, 2017	42.32	42.86	41.44	41.78	958,414	-0.33(-0.79%)
Jun 09, 2017	40.94	42.44	40.78	42.11	1,373,991	+1.54(+3.80%)
Jun 08, 2017	39.11	41.19	38.99	40.57	838,377	+1.50(+3.84%)
Jun 07, 2017	39.15	39.44	38.86	39.07	664,522	+0.17(+0.43%)
Jun 06, 2017	38.86	39.28	38.36	38.90	544,835	-0.29(-0.74%)
Jun 05, 2017	39.23	39.82	39.15	39.19	469,535	+0.00(+0.00%)
Jun 02, 2017	39.03	39.78	38.65	39.19	627,287	-0.21(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.