Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Regional Banks Bull 3X Direxion
(NY:
DPST
)
102.85
+1.54 (+1.52%)
Official Closing Price
Updated: 8:00 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
441.73
460.34
441.73
450.19
6,026
+10.22(+2.32%)
Sep 28, 2017
439.56
440.98
423.77
439.97
5,692
+3.93(+0.90%)
Sep 27, 2017
417.97
443.22
416.82
436.04
8,792
+27.34(+6.69%)
Sep 26, 2017
398.54
411.13
398.54
408.70
3,474
+10.29(+2.58%)
Sep 25, 2017
392.65
405.27
387.51
398.41
5,077
+1.53(+0.39%)
Sep 22, 2017
394.75
396.99
386.63
396.88
3,895
+2.13(+0.54%)
Sep 21, 2017
392.59
398.34
375.26
394.75
6,171
+3.59(+0.92%)
Sep 20, 2017
374.78
393.53
364.30
391.17
7,642
+14.69(+3.90%)
Sep 19, 2017
376.27
379.39
372.08
376.48
2,714
+6.02(+1.63%)
Sep 18, 2017
362.13
373.02
359.15
370.45
4,862
+16.17(+4.56%)
Sep 15, 2017
351.97
356.58
348.66
354.28
2,353
+5.35(+1.53%)
Sep 14, 2017
354.48
362.33
348.59
348.93
2,247
-10.76(-2.99%)
Sep 13, 2017
353.39
361.65
351.97
359.69
3,030
+3.82(+1.07%)
Sep 12, 2017
345.20
358.74
345.20
355.87
6,314
+23.26(+6.99%)
Sep 11, 2017
318.54
338.64
318.54
332.62
16,163
+24.30(+7.88%)
Sep 08, 2017
299.99
314.17
299.99
308.32
2,976
+9.37(+3.13%)
Sep 07, 2017
330.58
330.58
294.51
298.95
11,065
-26.16(-8.05%)
Sep 06, 2017
333.16
333.83
322.65
325.11
2,535
+1.00(+0.31%)
Sep 05, 2017
347.24
347.24
323.00
324.11
5,361
-33.82(-9.45%)
Sep 01, 2017
350.28
360.67
350.28
357.93
2,258
+9.64(+2.77%)
Aug 31, 2017
355.70
355.70
348.29
348.29
748
-2.26(-0.64%)
Aug 30, 2017
343.38
353.21
343.38
350.55
1,856
+5.31(+1.54%)
Aug 29, 2017
339.86
347.24
336.31
345.24
1,936
-4.52(-1.29%)
Aug 28, 2017
363.28
363.28
348.18
349.76
644
-10.95(-3.04%)
Aug 25, 2017
358.74
365.58
357.94
360.71
1,565
+5.15(+1.45%)
Aug 24, 2017
351.97
356.04
347.55
355.56
1,862
+3.99(+1.14%)
Aug 23, 2017
341.82
357.52
341.28
351.57
3,407
+2.49(+0.71%)
Aug 22, 2017
344.46
349.35
344.46
349.08
2,815
+9.29(+2.73%)
Aug 21, 2017
349.54
349.54
333.18
339.79
2,119
-2.03(-0.59%)
Aug 18, 2017
338.84
348.59
331.87
341.82
3,530
+0.99(+0.29%)
Aug 17, 2017
368.76
368.76
339.45
340.84
3,456
-29.88(-8.06%)
Aug 16, 2017
380.40
383.45
368.49
370.72
2,326
-4.00(-1.07%)
Aug 15, 2017
388.19
391.03
374.72
374.72
2,347
-4.27(-1.13%)
Aug 14, 2017
373.70
380.47
370.09
378.98
3,080
+24.05(+6.78%)
Aug 11, 2017
368.90
368.90
350.96
354.93
4,301
-9.43(-2.59%)
Aug 10, 2017
385.88
387.37
362.58
364.36
7,192
-29.99(-7.60%)
Aug 09, 2017
403.82
408.09
390.22
394.35
6,096
-14.15(-3.46%)
Aug 08, 2017
405.31
427.11
403.42
408.49
12,226
+2.30(+0.57%)
Aug 07, 2017
407.33
412.31
404.63
406.19
1,024
-9.21(-2.22%)
Aug 04, 2017
412.89
424.52
412.68
415.40
4,943
+11.91(+2.95%)
Aug 03, 2017
409.71
412.35
402.61
403.48
1,832
-10.02(-2.42%)
Aug 02, 2017
413.02
416.75
403.75
413.50
1,018
+1.35(+0.33%)
Aug 01, 2017
411.27
412.15
405.08
412.15
1,212
+8.33(+2.06%)
Jul 31, 2017
413.57
413.57
400.37
403.82
1,948
+7.72(+1.95%)
Jul 28, 2017
399.42
401.32
390.69
396.11
3,171
-9.00(-2.22%)
Jul 27, 2017
408.22
416.52
400.78
405.11
2,133
-0.68(-0.17%)
Jul 26, 2017
431.23
431.51
404.36
405.79
2,837
-28.02(-6.46%)
Jul 25, 2017
421.01
439.97
421.01
433.81
7,908
+20.03(+4.84%)
Jul 24, 2017
406.26
413.78
406.26
413.78
1,476
+14.29(+3.58%)
Jul 21, 2017
411.67
397.60
399.49
2,358
-13.74(-3.33%)
Jul 20, 2017
412.96
420.00
404.63
413.23
2,183
-0.34(-0.08%)
Jul 19, 2017
415.87
421.29
405.92
413.57
3,103
-0.07(-0.02%)
Jul 18, 2017
410.66
416.14
405.61
413.64
3,284
-7.14(-1.70%)
Jul 17, 2017
416.48
421.42
410.59
420.77
2,172
+1.99(+0.48%)
Jul 14, 2017
421.01
425.62
402.06
418.78
4,366
-6.69(-1.57%)
Jul 13, 2017
427.92
429.34
421.01
425.47
1,380
+3.24(+0.77%)
Jul 12, 2017
423.45
429.73
417.10
422.23
2,112
-1.69(-0.40%)
Jul 11, 2017
426.43
426.70
416.68
423.92
1,744
-2.72(-0.64%)
Jul 10, 2017
433.20
434.69
423.79
426.64
2,289
-7.78(-1.79%)
Jul 07, 2017
439.09
439.09
418.78
434.42
3,266
+6.97(+1.63%)
Jul 06, 2017
434.75
444.43
425.62
427.44
2,012
-13.61(-3.08%)
Jul 05, 2017
444.98
448.83
431.17
441.05
3,295
-3.79(-0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.