Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	42.17	42.91	41.94	42.90	169,713	+0.76(+1.80%)
Jan 30, 2017	42.24	42.61	42.06	42.14	188,230	-0.05(-0.11%)
Jan 27, 2017	41.88	42.23	41.87	42.19	124,065	+0.31(+0.75%)
Jan 26, 2017	41.75	42.17	41.75	41.88	161,167	-0.02(-0.05%)
Jan 25, 2017	41.86	42.05	41.59	41.89	179,011	+0.42(+1.01%)
Jan 24, 2017	41.32	41.66	41.12	41.48	170,226	+0.51(+1.25%)
Jan 23, 2017	41.01	41.38	40.67	40.96	580,890	-0.32(-0.78%)
Jan 20, 2017	41.12	41.51	40.86	41.29	357,826	+0.28(+0.69%)
Jan 19, 2017	41.18	41.26	40.60	41.00	644,286	-0.53(-1.28%)
Jan 18, 2017	41.18	41.53	41.07	41.53	435,723	+0.04(+0.09%)
Jan 17, 2017	41.26	41.54	40.83	41.50	250,851	+0.11(+0.28%)
Jan 13, 2017		41.38	41.38	41.38	0	+0.17(+0.41%)
Jan 12, 2017	41.35	41.54	41.05	41.21	426,500	-0.28(-0.66%)
Jan 11, 2017	42.42	42.47	41.33	41.49	412,772	-1.17(-2.74%)
Jan 10, 2017	42.63	42.68	42.34	42.65	236,922	+0.07(+0.16%)
Jan 09, 2017	42.94	43.00	42.02	42.59	302,318	-1.06(-2.44%)
Jan 06, 2017	44.12	44.12	43.53	43.65	260,676	-0.67(-1.52%)
Jan 05, 2017	44.14	44.53	43.89	44.32	428,785	+0.72(+1.65%)
Jan 04, 2017	43.42	43.81	43.21	43.60	308,465	+0.47(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.