Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	13.78	13.93	13.78	13.83	1,760	+0.00(+0.02%)
Jan 30, 2017	13.75	13.83	13.75	13.83	1,417	+0.03(+0.20%)
Jan 27, 2017	13.77	13.80	13.77	13.80	785	-0.05(-0.36%)
Jan 25, 2017		13.85	13.85	13.85	0	-0.10(-0.72%)
Jan 24, 2017	13.96	13.96	13.95	13.95	695	+0.06(+0.46%)
Jan 23, 2017	13.74	13.89	13.72	13.89	21,845	+0.26(+1.88%)
Jan 20, 2017	13.69	13.70	13.53	13.63	18,125	+0.12(+0.85%)
Jan 19, 2017	13.99	14.00	13.49	13.51	7,937	-0.35(-2.49%)
Jan 18, 2017	13.86	13.87	13.73	13.86	19,756	+0.09(+0.68%)
Jan 17, 2017	13.87	13.87	13.77	13.77	13,236	-0.00(-0.02%)
Jan 13, 2017		13.77	13.77	13.77	0	+0.08(+0.58%)
Jan 12, 2017	13.72	13.80	13.69	13.69	3,656	+0.08(+0.60%)
Jan 11, 2017	13.70	13.70	13.61	13.61	5,051	-0.01(-0.11%)
Jan 10, 2017	13.51	13.65	13.51	13.62	2,557	+0.07(+0.55%)
Jan 09, 2017	13.67	13.68	13.55	13.55	869	+0.00(+0.00%)
Jan 06, 2017	13.55	13.55	13.55	13.55	500	-0.00(-0.00%)
Jan 05, 2017	13.63	13.63	13.55	13.55	610	-0.08(-0.59%)
Jan 04, 2017	13.49	13.63	13.45	13.63	16,427	+0.13(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.