Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	25.24	25.57	24.93	25.48	1,924,812	+0.26(+1.05%)
Oct 30, 2017	24.79	25.43	24.56	25.21	2,162,673	+0.53(+2.14%)
Oct 27, 2017	24.28	24.82	24.22	24.69	2,396,234	+0.28(+1.15%)
Oct 26, 2017	24.26	24.68	24.03	24.41	1,757,022	-0.03(-0.11%)
Oct 25, 2017	24.19	24.65	23.99	24.43	1,712,032	+0.30(+1.24%)
Oct 24, 2017	23.87	24.21	23.69	24.13	2,145,358	+0.02(+0.07%)
Oct 23, 2017	24.40	24.58	24.08	24.11	2,001,589	-0.27(-1.12%)
Oct 20, 2017	24.39	24.45	23.91	24.39	1,455,678	+0.13(+0.54%)
Oct 19, 2017	24.04	24.26	23.84	24.26	1,020,621	+0.02(+0.07%)
Oct 18, 2017	24.42	24.64	24.19	24.24	1,722,414	-0.14(-0.58%)
Oct 17, 2017	24.17	24.60	24.10	24.38	2,428,431	+0.32(+1.32%)
Oct 16, 2017	24.05	24.09	23.64	24.06	1,659,086	+0.04(+0.15%)
Oct 13, 2017	24.06	24.11	23.74	24.03	1,304,520	+0.16(+0.66%)
Oct 12, 2017	23.60	23.92	23.41	23.87	1,509,871	+0.09(+0.37%)
Oct 11, 2017	23.75	23.80	23.51	23.78	1,270,799	+0.19(+0.82%)
Oct 10, 2017	23.80	23.80	23.45	23.59	1,078,458	+0.18(+0.79%)
Oct 09, 2017	23.20	23.54	23.18	23.40	1,184,626	+0.20(+0.87%)
Oct 06, 2017	23.24	23.49	23.08	23.20	2,186,610	-0.40(-1.68%)
Oct 05, 2017	24.00	24.27	23.36	23.60	2,572,516	-0.22(-0.92%)
Oct 04, 2017	23.66	23.94	23.52	23.82	1,817,794	+0.15(+0.63%)
Oct 03, 2017	23.75	23.97	23.53	23.67	2,216,747	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.