Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	1202	1230	1202	1216	741	+7.23(+0.60%)
Oct 30, 2017	1260	1260	1196	1209	5,581	-51.34(-4.07%)
Oct 27, 2017	1247	1270	1234	1260	1,795	+15.01(+1.21%)
Oct 26, 2017	1191	1247	1191	1245	1,409	+43.38(+3.61%)
Oct 25, 2017	1220	1224	1174	1202	1,321	-12.47(-1.03%)
Oct 24, 2017	1220	1234	1211	1214	1,082	+13.56(+1.13%)
Oct 23, 2017	1238	1238	1194	1201	1,469	-29.11(-2.37%)
Oct 20, 2017	1211	1241	1211	1230	3,096	+46.28(+3.91%)
Oct 19, 2017	1128	1193	1122	1184	807	+20.24(+1.74%)
Oct 18, 2017	1157	1171	1148	1163	1,044	+33.08(+2.93%)
Oct 17, 2017	1160	1172	1126	1130	1,940	-41.39(-3.53%)
Oct 16, 2017	1152	1183	1152	1172	602	+19.34(+1.68%)
Oct 13, 2017	1165	1177	1120	1152	1,163	-22.78(-1.94%)
Oct 12, 2017	1211	1211	1169	1175	3,072	-25.30(-2.11%)
Oct 11, 2017	1230	1230	1188	1200	2,085	-25.31(-2.06%)
Oct 10, 2017	1209	1229	1201	1226	1,332	+30.01(+2.51%)
Oct 09, 2017	1210	1215	1190	1196	1,600	-11.75(-0.97%)
Oct 06, 2017	1219	1241	1192	1207	1,138	+0.00(+0.00%)
Oct 05, 2017	1157	1218	1139	1207	1,783	+47.72(+4.11%)
Oct 04, 2017	1200	1200	1158	1160	2,436	-42.30(-3.52%)
Oct 03, 2017	1247	1247	1179	1202	3,425	-18.08(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.