Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	69.17	69.69	68.96	69.56	3,337,648	+0.50(+0.72%)
Nov 29, 2017	68.46	69.41	68.33	69.06	1,883,768	+0.33(+0.48%)
Nov 28, 2017	68.60	68.85	68.48	68.73	1,747,752	+0.38(+0.55%)
Nov 27, 2017	67.96	68.52	67.82	68.35	1,460,310	+0.47(+0.69%)
Nov 24, 2017	67.85	68.16	67.73	67.89	772,987	+0.19(+0.28%)
Nov 22, 2017	67.64	67.72	67.40	67.70	1,311,499	+0.14(+0.21%)
Nov 21, 2017	67.32	67.85	67.07	67.56	3,858,995	+0.38(+0.56%)
Nov 20, 2017	67.70	67.96	67.07	67.18	3,268,737	-0.41(-0.61%)
Nov 17, 2017	68.03	68.25	67.35	67.60	3,928,502	-0.65(-0.95%)
Nov 16, 2017	68.80	68.85	68.10	68.25	3,613,426	-0.52(-0.75%)
Nov 15, 2017	69.62	69.98	68.75	68.76	1,679,311	-0.73(-1.06%)
Nov 14, 2017	68.35	69.53	68.23	69.50	2,027,491	+1.05(+1.53%)
Nov 13, 2017	67.77	68.72	67.74	68.45	1,767,432	+0.87(+1.28%)
Nov 10, 2017	67.56	67.77	67.29	67.58	2,036,159	-0.36(-0.54%)
Nov 09, 2017	67.88	68.27	67.71	67.94	1,464,108	-0.16(-0.23%)
Nov 08, 2017	67.89	68.27	67.62	68.10	2,321,469	+0.13(+0.19%)
Nov 07, 2017	67.08	67.98	66.75	67.97	1,918,937	+1.06(+1.59%)
Nov 06, 2017	67.51	67.62	66.86	66.91	1,771,065	-0.56(-0.83%)
Nov 03, 2017	67.28	67.88	67.00	67.46	2,102,370	+0.19(+0.28%)
Nov 02, 2017	66.69	67.29	66.45	67.28	2,180,549	+0.78(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.