Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	135.84	137.33	131.40	133.42	2,430,938	-2.57(-1.89%)
Nov 29, 2017	137.26	138.32	135.31	135.98	1,397,008	-0.42(-0.31%)
Nov 28, 2017	134.16	137.49	134.16	136.40	1,030,399	+2.30(+1.72%)
Nov 27, 2017	134.34	135.94	133.69	134.10	943,521	-0.23(-0.17%)
Nov 24, 2017	135.10	135.61	134.22	134.33	251,520	+0.20(+0.15%)
Nov 22, 2017	134.75	134.97	133.59	134.13	923,657	-0.83(-0.62%)
Nov 21, 2017	135.26	135.69	134.23	134.96	819,502	-0.22(-0.16%)
Nov 20, 2017	132.51	135.21	132.01	135.18	1,005,226	+3.22(+2.44%)
Nov 17, 2017	129.53	132.31	129.28	131.96	1,312,968	+3.15(+2.45%)
Nov 16, 2017	125.77	129.13	124.88	128.81	690,466	+3.03(+2.41%)
Nov 15, 2017	125.76	126.32	124.34	125.78	805,346	+0.05(+0.04%)
Nov 14, 2017	125.63	126.27	124.33	125.73	495,363	-0.64(-0.50%)
Nov 13, 2017	126.12	126.64	124.75	126.36	512,783	+0.00(+0.00%)
Nov 10, 2017	123.93	126.51	123.93	126.36	1,018,245	+2.58(+2.08%)
Nov 09, 2017	122.15	125.01	121.93	123.78	783,464	+1.29(+1.05%)
Nov 08, 2017	121.39	123.53	119.86	122.50	906,233	+0.82(+0.68%)
Nov 07, 2017	126.33	126.33	121.25	121.67	929,685	-4.61(-3.65%)
Nov 06, 2017	126.26	128.26	125.94	126.28	377,510	+0.51(+0.40%)
Nov 03, 2017	126.13	127.40	125.42	125.78	727,628	-0.67(-0.53%)
Nov 02, 2017	127.90	128.16	125.41	126.45	712,949	-0.35(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.