Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		44.15	44.15	44.15	0	+0.07(+0.16%)
Dec 28, 2017	44.12	44.35	43.80	44.08	228,386	+0.10(+0.23%)
Dec 27, 2017	43.75	44.08	43.41	43.98	155,560	+0.22(+0.50%)
Dec 26, 2017	43.54	43.79	43.37	43.76	184,202	+0.27(+0.62%)
Dec 22, 2017	43.57	43.81	43.35	43.49	155,624	+0.09(+0.21%)
Dec 21, 2017	43.91	44.15	43.33	43.40	177,301	-0.39(-0.89%)
Dec 20, 2017	44.38	44.57	43.63	43.79	202,856	-0.28(-0.63%)
Dec 19, 2017	43.86	44.17	42.98	44.07	398,766	+0.31(+0.71%)
Dec 18, 2017	43.33	44.26	43.33	43.76	454,355	+0.55(+1.27%)
Dec 15, 2017	43.09	43.65	42.52	43.21	455,030	+0.27(+0.63%)
Dec 14, 2017	43.45	43.66	42.85	42.94	317,242	-0.42(-0.96%)
Dec 13, 2017	43.40	43.79	43.04	43.36	252,473	-0.01(-0.02%)
Dec 12, 2017	43.21	43.84	43.02	43.37	275,682	-0.07(-0.16%)
Dec 11, 2017	43.86	44.16	43.29	43.44	233,673	-0.42(-0.95%)
Dec 08, 2017	44.14	44.34	43.80	43.86	253,025	+0.00(+0.00%)
Dec 07, 2017	43.31	44.53	42.40		297,730	+0.00(+0.00%)
Dec 06, 2017	43.37	43.97	43.37	43.61	317,598	+0.15(+0.34%)
Dec 05, 2017	43.80	44.89	43.45	43.46	342,646	-0.34(-0.77%)
Dec 04, 2017	43.78	44.30	43.68	43.80	454,791	+0.13(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.