Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	12.39	12.47	12.39	12.47	16,884	+0.11(+0.89%)
Feb 27, 2017	12.40	12.44	12.36	12.36	69,693	-0.05(-0.40%)
Feb 24, 2017	12.41	12.48	12.41	12.41	26,506	+0.02(+0.16%)
Feb 23, 2017	12.39	12.44	12.37	12.39	38,645	-0.03(-0.24%)
Feb 22, 2017	12.36	12.42	12.34	12.42	49,521	+0.07(+0.57%)
Feb 21, 2017	12.37	12.44	12.35	12.35	26,202	-0.04(-0.32%)
Feb 17, 2017		12.39	12.39	12.39	0	-0.02(-0.16%)
Feb 16, 2017	12.40	12.42	12.35	12.41	11,550	+0.05(+0.40%)
Feb 15, 2017	12.40	12.44	12.35	12.36	15,593	-0.06(-0.48%)
Feb 14, 2017	12.54	12.54	12.42	12.42	12,891	-0.09(-0.72%)
Feb 13, 2017	12.58	12.58	12.51	12.51	6,533	-0.08(-0.64%)
Feb 10, 2017	12.59	12.59	12.55	12.59	6,730	+0.01(+0.08%)
Feb 09, 2017	12.59	12.65	12.47	12.58	58,182	-0.09(-0.71%)
Feb 08, 2017	12.60	12.67	12.60	12.67	12,445	+0.06(+0.48%)
Feb 07, 2017	12.55	12.62	12.52	12.61	22,294	+0.06(+0.48%)
Feb 06, 2017	12.48	12.55	12.46	12.55	25,555	+0.11(+0.89%)
Feb 03, 2017	12.45	12.51	12.42	12.44	34,062	+0.03(+0.24%)
Feb 02, 2017	12.41	12.46	12.39	12.41	29,104	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.