Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	54.76	55.69	54.58	55.11	218,766	+0.27(+0.49%)
Mar 30, 2017	54.45	54.98	54.36	54.85	153,497	+0.49(+0.90%)
Mar 29, 2017	54.45	54.53	54.18	54.36	94,306	-0.18(-0.33%)
Mar 28, 2017	53.47	54.53	53.24	54.53	232,949	+0.85(+1.58%)
Mar 27, 2017	53.60	53.91	52.84	53.69	132,756	-0.89(-1.63%)
Mar 24, 2017	54.98	55.38	54.31	54.58	139,363	-0.27(-0.49%)
Mar 23, 2017	55.02	55.25	54.62	54.85	148,750	-0.18(-0.32%)
Mar 22, 2017	54.62	55.07	54.22	55.02	188,440	+0.31(+0.57%)
Mar 21, 2017	55.96	56.09	54.67	54.71	261,723	-0.85(-1.52%)
Mar 20, 2017	55.43	55.96	54.98	55.56	168,529	+0.18(+0.32%)
Mar 17, 2017	54.45	55.56	54.04	55.38	394,422	+1.16(+2.14%)
Mar 16, 2017	54.62	54.76	54.00	54.22	175,960	-0.22(-0.41%)
Mar 15, 2017	53.42	54.58	53.06	54.45	178,727	+1.25(+2.35%)
Mar 14, 2017	53.82	53.82	52.84	53.20	173,685	-1.07(-1.97%)
Mar 13, 2017		55.02	53.60	54.27	175,356	+0.45(+0.83%)
Mar 10, 2017	53.38	53.93	53.24	53.82	168,271	+0.67(+1.26%)
Mar 09, 2017	54.76	54.98	52.89	53.15	357,222	-1.74(-3.17%)
Mar 08, 2017	55.87	56.05	54.85	54.89	211,613	-0.76(-1.36%)
Mar 07, 2017	55.92	56.09	55.60	55.65	135,510	-0.36(-0.64%)
Mar 06, 2017	55.83	56.21	55.60	56.01	226,276	-0.31(-0.55%)
Mar 03, 2017	56.45	56.54	56.01	56.32	171,435	+0.00(+0.00%)
Mar 02, 2017	57.48	57.48	56.14	56.32	261,821	-1.29(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.