Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	13.99	14.02	13.91	13.91	166,281	-0.07(-0.50%)
May 30, 2017	13.96	14.03	13.96	13.98	201,740	+0.00(+0.00%)
May 26, 2017	13.95	14.03	13.95	13.98	178,037	+0.04(+0.29%)
May 25, 2017	13.99	14.08	13.94	13.94	249,965	-0.04(-0.29%)
May 24, 2017	13.93	14.03	13.91	13.98	237,142	+0.05(+0.36%)
May 23, 2017	13.86	13.99	13.85	13.93	233,802	+0.07(+0.51%)
May 22, 2017	13.87	13.91	13.83	13.86	260,991	+0.01(+0.07%)
May 19, 2017	13.86	13.95	13.85	13.85	271,120	-0.05(-0.36%)
May 18, 2017	13.82	13.90	13.79	13.90	307,697	+0.05(+0.36%)
May 17, 2017	13.86	13.92	13.76	13.85	318,211	-0.08(-0.57%)
May 16, 2017	13.95	13.97	13.92	13.93	187,981	-0.01(-0.07%)
May 15, 2017	13.95	14.01	13.93	13.94	253,140	+0.01(+0.07%)
May 12, 2017	13.95	13.96	13.90	13.93	212,054	-0.04(-0.29%)
May 11, 2017	13.94	13.97	13.90	13.97	196,237	-0.03(-0.21%)
May 10, 2017	13.95	14.00	13.94	14.00	158,018	+0.01(+0.07%)
May 09, 2017	14.03	14.05	13.94	13.99	226,562	-0.13(-0.92%)
May 08, 2017	14.08	14.14	14.08	14.12	193,038	+0.00(+0.00%)
May 05, 2017	14.06	14.12	14.05	14.12	178,105	+0.02(+0.14%)
May 04, 2017	14.06	14.10	14.00	14.10	292,318	+0.02(+0.14%)
May 03, 2017	14.00	14.08	13.99	14.08	275,368	+0.08(+0.57%)
May 02, 2017	14.03	14.08	14.00	14.00	248,333	-0.03(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.