Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	17.51	17.63	17.08	17.58	1,057,906	+0.17(+0.98%)
May 30, 2017	17.65	17.85	17.33	17.41	1,069,154	-0.41(-2.30%)
May 26, 2017	17.73	17.97	17.66	17.82	1,463,757	+0.04(+0.22%)
May 25, 2017	17.51	17.84	17.40	17.78	1,027,385	+0.37(+2.13%)
May 24, 2017	17.59	17.62	17.40	17.41	927,234	-0.10(-0.57%)
May 23, 2017	17.65	17.75	17.40	17.51	1,519,963	-0.07(-0.40%)
May 22, 2017	17.53	17.64	17.34	17.58	1,850,624	+0.07(+0.40%)
May 19, 2017	17.65	17.83	17.47	17.51	1,650,497	-0.03(-0.17%)
May 18, 2017	16.84	17.57	16.79	17.54	2,187,187	+0.66(+3.91%)
May 17, 2017	17.91	18.02	16.87	16.88	3,084,972	-1.24(-6.84%)
May 16, 2017	17.68	18.23	17.66	18.12	3,712,600	+0.54(+3.07%)
May 15, 2017	17.50	17.68	17.34	17.58	2,660,807	+0.31(+1.80%)
May 12, 2017	17.20	17.58	16.99	17.27	2,440,149	-0.01(-0.06%)
May 11, 2017	17.68	17.69	17.11	17.28	2,450,075	-0.52(-2.92%)
May 10, 2017	18.00	18.76	17.69	17.80	4,205,036	+0.49(+2.83%)
May 09, 2017	17.23	17.38	16.97	17.31	2,381,291	+0.10(+0.58%)
May 08, 2017	17.35	17.42	17.12	17.21	1,842,825	-0.20(-1.15%)
May 05, 2017	17.25	17.50	16.97	17.41	3,082,109	+0.21(+1.22%)
May 04, 2017	17.23	17.37	16.95	17.20	1,023,764	+0.00(+0.00%)
May 03, 2017	17.40	17.40	17.03	17.20	1,280,770	-0.30(-1.71%)
May 02, 2017	17.83	17.85	17.30	17.50	1,602,598	-0.17(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.