Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	72.55	72.73	72.00	72.32	1,556,464	+0.05(+0.08%)
Jun 29, 2017	72.12	72.46	71.84	72.26	1,619,469	+0.00(+0.00%)
Jun 28, 2017	72.31	72.61	72.07	72.26	961,327	+0.36(+0.50%)
Jun 27, 2017	72.28	72.73	71.82	71.91	962,990	-0.52(-0.71%)
Jun 26, 2017	72.69	72.97	72.33	72.42	651,845	-0.03(-0.04%)
Jun 23, 2017	72.14	73.38	72.14	72.45	870,848	+0.32(+0.44%)
Jun 22, 2017	72.36	73.08	71.99	72.13	1,488,782	-0.15(-0.21%)
Jun 21, 2017	71.79	72.95	71.79	72.28	1,983,803	+0.81(+1.14%)
Jun 20, 2017	71.39	71.74	70.82	71.46	1,011,288	+0.12(+0.17%)
Jun 19, 2017	71.64	71.78	71.07	71.34	929,055	-0.40(-0.56%)
Jun 16, 2017	72.16	72.17	71.38	71.74	1,947,507	-0.23(-0.32%)
Jun 15, 2017	71.70	72.41	71.70	71.97	783,001	-0.12(-0.16%)
Jun 14, 2017	72.98	73.19	71.82	72.09	909,868	-0.63(-0.87%)
Jun 13, 2017	72.70	73.40	72.06	72.72	1,111,595	-0.79(-1.07%)
Jun 12, 2017	72.17	73.95	71.99	73.51	1,857,376	+1.46(+2.02%)
Jun 09, 2017	70.30	72.27	70.13	72.05	1,251,071	+1.78(+2.54%)
Jun 08, 2017		70.68	69.21	70.26	1,038,733	+0.83(+1.19%)
Jun 07, 2017	69.18	69.49	68.98	69.44	1,006,768	+0.45(+0.65%)
Jun 06, 2017	69.99	69.99	68.81	68.99	1,086,349	-1.02(-1.45%)
Jun 05, 2017	70.06	70.24	69.54	70.01	648,601	-0.09(-0.14%)
Jun 02, 2017	69.96	70.37	69.54	70.10	1,090,900	+0.41(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.