Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	19.07	19.96	19.00	19.93	2,218,374	+0.89(+4.67%)
Jun 29, 2017	19.18	19.43	18.57	19.04	952,947	-0.23(-1.19%)
Jun 28, 2017	18.43	19.29	18.24	19.27	1,118,142	+0.96(+5.24%)
Jun 27, 2017	18.37	18.80	18.09	18.31	934,230	-0.15(-0.81%)
Jun 26, 2017	18.35	18.48	17.78	18.46	1,167,575	+0.16(+0.87%)
Jun 23, 2017			18.20	18.30	2,063,575	-0.03(-0.16%)
Jun 22, 2017	18.52	18.60	18.17	18.33	1,419,442	-0.19(-1.03%)
Jun 21, 2017	18.19	18.55	18.07	18.52	787,473	+0.44(+2.43%)
Jun 20, 2017	18.84	18.93	18.05	18.08	723,623	-0.82(-4.34%)
Jun 19, 2017	18.98	19.04	18.71	18.90	908,660	+0.05(+0.27%)
Jun 16, 2017	18.66	18.89	18.52	18.85	2,106,635	+0.10(+0.53%)
Jun 15, 2017	18.26	18.78	18.05	18.75	995,071	+0.29(+1.57%)
Jun 14, 2017	18.74	18.89	18.36	18.46	917,507	-0.32(-1.70%)
Jun 13, 2017	18.68	18.94	18.51	18.78	1,434,277	+0.17(+0.91%)
Jun 12, 2017	18.73	18.82	18.03	18.61	1,446,272	-0.30(-1.59%)
Jun 09, 2017	19.25	19.63	18.56	18.91	1,842,295	-0.36(-1.87%)
Jun 08, 2017	19.13	19.31	19.07	19.27	984,450	+0.12(+0.63%)
Jun 07, 2017	19.42	19.64	18.99	19.15	1,523,673	-0.10(-0.52%)
Jun 06, 2017	18.52	19.47	18.51	19.25	2,931,319	+0.73(+3.94%)
Jun 05, 2017	17.91	18.61	17.83	18.52	3,009,420	+0.61(+3.41%)
Jun 02, 2017	17.85	17.97	17.66	17.91	1,381,222	+0.07(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.