Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	16.10	16.15	16.04	16.08	70,223	-0.05(-0.32%)
Jun 29, 2017	16.29	16.29	16.12	16.13	79,628	-0.16(-1.01%)
Jun 28, 2017	16.48	16.48	16.29	16.30	53,739	-0.11(-0.66%)
Jun 27, 2017	16.44	16.45	16.35	16.41	22,932	+0.02(+0.10%)
Jun 26, 2017	16.51	16.53	16.37	16.39	43,800	-0.11(-0.67%)
Jun 23, 2017	16.54	16.56	16.47	16.50	37,755	-0.05(-0.31%)
Jun 22, 2017	16.49	16.65	16.49	16.55	37,873	-0.01(-0.09%)
Jun 21, 2017	16.65	16.65	16.52	16.57	24,362	+0.03(+0.20%)
Jun 20, 2017	16.54	16.55	16.39	16.53	34,412	+0.11(+0.67%)
Jun 19, 2017	16.58	16.69	16.32	16.42	56,506	-0.01(-0.09%)
Jun 16, 2017	16.28	16.92	16.26	16.44	36,731	+0.23(+1.40%)
Jun 15, 2017	16.14	16.28	16.13	16.21	31,093	+0.04(+0.23%)
Jun 14, 2017	16.11	16.21	16.11	16.17	18,047	+0.06(+0.36%)
Jun 13, 2017	16.06	16.14	16.06	16.11	25,710	+0.01(+0.09%)
Jun 12, 2017	16.05	16.15	16.05	16.10	40,365	+0.01(+0.05%)
Jun 09, 2017	16.11	16.15	16.03	16.09	18,968	-0.05(-0.32%)
Jun 08, 2017	16.11	16.18	16.11	16.14	30,743	-0.04(-0.27%)
Jun 07, 2017	16.21	16.21	16.17	16.19	17,131	+0.04(+0.23%)
Jun 06, 2017	16.09	16.15	16.09	16.15	18,858	+0.04(+0.23%)
Jun 05, 2017	16.09	16.12	16.04	16.11	45,100	+0.04(+0.27%)
Jun 02, 2017	16.04	16.11	16.03	16.07	37,812	+0.05(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.