Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	18.95	19.76	18.77	19.75	2,332,908	+0.99(+5.27%)
Jul 28, 2017	19.28	19.49	18.53	18.76	2,812,858	-0.49(-2.57%)
Jul 27, 2017	19.39	19.55	19.04	19.25	2,014,050	-0.04(-0.22%)
Jul 26, 2017	19.35	19.56	18.92	19.29	2,589,307	-0.04(-0.22%)
Jul 25, 2017	19.08	19.64	18.99	19.34	3,383,227	+0.30(+1.59%)
Jul 24, 2017	18.95	19.06	18.79	19.03	1,454,387	+0.09(+0.46%)
Jul 21, 2017	18.96	19.11	18.56	18.95	1,911,252	+0.00(+0.00%)
Jul 20, 2017	19.43	19.48	18.79	18.95	1,722,374	-0.27(-1.40%)
Jul 19, 2017	18.88	19.60	18.87	19.22	1,614,555	+0.35(+1.84%)
Jul 18, 2017	19.43	19.50	18.82	18.87	2,012,431	-0.51(-2.64%)
Jul 17, 2017	19.09	19.49	19.08	19.38	1,174,292	+0.23(+1.18%)
Jul 14, 2017	18.82	19.22	18.77	19.16	1,394,062	+0.34(+1.80%)
Jul 13, 2017	18.97	19.07	18.50	18.82	1,812,382	-0.16(-0.82%)
Jul 12, 2017	19.57	19.70	18.95	18.97	1,722,929	-0.36(-1.88%)
Jul 11, 2017	19.36	19.77	19.16	19.34	1,594,479	-0.11(-0.58%)
Jul 10, 2017	19.17	19.57	19.11	19.45	1,683,671	+0.21(+1.08%)
Jul 07, 2017	18.50	19.28	18.25	19.24	2,522,069	+0.69(+3.69%)
Jul 06, 2017	19.29	19.44	18.50	18.56	2,374,280	-0.75(-3.91%)
Jul 05, 2017	19.60	19.86	19.10	19.31	1,992,827	-0.44(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.