Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	9.066	9.072	8.988	9.000	246,620	-0.03(-0.33%)
Jul 28, 2017	8.946	9.054	8.946	9.030	505,321	+0.07(+0.73%)
Jul 27, 2017	9.078	9.078	8.952	8.964	222,223	-0.08(-0.86%)
Jul 26, 2017	9.084	9.084	9.006	9.042	182,084	+0.00(+0.00%)
Jul 25, 2017	9.030	9.066	9.006	9.042	183,310	+0.04(+0.47%)
Jul 24, 2017	9.018	9.059	8.988	9.000	116,264	+0.03(+0.33%)
Jul 21, 2017	9.024	9.032	8.970	8.970	122,543	-0.06(-0.66%)
Jul 20, 2017	9.000	9.042	8.982	9.030	131,953	+0.08(+0.86%)
Jul 19, 2017	8.960	9.001	8.936	8.954	194,583	-0.01(-0.07%)
Jul 18, 2017	8.924	8.966	8.882	8.960	131,370	+0.08(+0.87%)
Jul 17, 2017	8.870	8.918	8.864	8.882	133,561	+0.02(+0.20%)
Jul 14, 2017	8.924	8.930	8.864	8.864	235,062	-0.02(-0.20%)
Jul 13, 2017	8.876	8.923	8.870	8.882	128,945	+0.02(+0.20%)
Jul 12, 2017	8.864	8.930	8.864	8.864	259,743	+0.07(+0.74%)
Jul 11, 2017	8.793	8.858	8.773	8.799	187,315	+0.02(+0.27%)
Jul 10, 2017	8.692	8.835	8.692	8.775	178,412	+0.08(+0.96%)
Jul 07, 2017	8.662	8.769	8.662	8.692	177,513	+0.07(+0.76%)
Jul 06, 2017	8.620	8.727	8.608	8.626	158,379	-0.02(-0.21%)
Jul 05, 2017	8.644	8.698	8.620	8.644	226,794	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.