Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	21.27	21.40	20.53	20.84	4,617,210	-0.12(-0.59%)
Aug 30, 2017	20.27	21.08	20.06	20.96	6,698,542	+0.88(+4.38%)
Aug 29, 2017	19.90	20.27	19.72	20.08	3,118,583	+0.10(+0.48%)
Aug 28, 2017	18.97	20.19	18.79	19.98	5,511,813	+1.53(+8.30%)
Aug 25, 2017	17.97	18.92	17.97	18.45	4,539,980	+0.59(+3.30%)
Aug 24, 2017	17.61	17.87	17.59	17.86	3,068,320	+0.31(+1.75%)
Aug 23, 2017	17.60	17.63	17.12	17.56	3,325,596	-0.15(-0.84%)
Aug 22, 2017	17.72	17.73	17.49	17.71	2,475,267	+0.06(+0.35%)
Aug 21, 2017	17.80	17.96	17.64	17.64	1,995,544	-0.27(-1.52%)
Aug 18, 2017	17.69	18.03	17.42	17.92	2,206,260	+0.24(+1.34%)
Aug 17, 2017	18.35	18.44	17.61	17.68	3,160,810	-0.84(-4.56%)
Aug 16, 2017	18.90	18.97	18.46	18.52	2,354,760	-0.35(-1.87%)
Aug 15, 2017	18.68	18.97	18.53	18.88	1,209,270	+0.11(+0.61%)
Aug 14, 2017	18.74	18.91	18.57	18.76	1,310,822	+0.14(+0.76%)
Aug 11, 2017	18.44	18.74	18.40	18.62	2,073,760	-0.04(-0.19%)
Aug 10, 2017	19.05	19.13	18.66	18.66	2,739,140	-0.47(-2.45%)
Aug 09, 2017	19.62	19.71	19.12	19.12	2,239,504	-0.55(-2.78%)
Aug 08, 2017	20.09	20.14	19.62	19.67	2,098,679	-0.48(-2.37%)
Aug 07, 2017	20.26	20.44	20.09	20.15	2,497,200	-0.16(-0.77%)
Aug 04, 2017	20.02	20.60	19.98	20.30	3,852,087	+0.31(+1.56%)
Aug 03, 2017	19.67	20.27	19.39	19.99	5,367,276	-0.25(-1.24%)
Aug 02, 2017	20.07	20.59	19.58	20.24	4,436,048	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.