Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	31.27	31.51	30.91	31.11	5,267,755	+0.14(+0.44%)
Aug 30, 2017	31.42	31.75	30.93	30.98	4,304,028	-0.40(-1.26%)
Aug 29, 2017	30.94	31.42	30.77	31.37	3,573,779	+0.06(+0.19%)
Aug 28, 2017	31.53	31.60	30.95	31.31	2,452,982	-0.09(-0.30%)
Aug 25, 2017	31.26	31.80	31.10	31.41	3,548,561	+0.27(+0.86%)
Aug 24, 2017	31.42	32.04	30.94	31.14	4,985,644	+0.10(+0.33%)
Aug 23, 2017	31.34	31.70	30.85	31.04	3,595,242	-0.52(-1.66%)
Aug 22, 2017	31.43	31.68	31.12	31.56	4,002,293	+0.39(+1.24%)
Aug 21, 2017	31.05	31.54	30.67	31.17	4,709,147	+0.08(+0.25%)
Aug 18, 2017	32.27	32.36	30.79	31.10	8,204,612	-1.16(-3.60%)
Aug 17, 2017	31.04	32.27	30.07	32.26	29,177,912	-1.20(-3.59%)
Aug 16, 2017	33.40	34.25	33.09	33.46	9,438,830	+0.42(+1.28%)
Aug 15, 2017	34.03	34.09	32.99	33.04	5,840,659	-1.28(-3.72%)
Aug 14, 2017	34.77	35.13	34.25	34.31	5,269,880	-0.27(-0.78%)
Aug 11, 2017	34.59	35.39	34.49	34.58	4,435,312	-0.30(-0.87%)
Aug 10, 2017	35.57	35.83	34.87	34.89	5,914,020	-1.20(-3.33%)
Aug 09, 2017	35.90	36.44	35.32	36.09	2,865,421	-0.01(-0.02%)
Aug 08, 2017	36.88	37.22	35.98	36.10	3,469,149	-0.59(-1.61%)
Aug 07, 2017	36.63	36.86	36.19	36.69	3,044,998	+0.06(+0.16%)
Aug 04, 2017	35.54	36.70	35.47	36.63	7,720,882	+1.44(+4.09%)
Aug 03, 2017	35.62	37.29	34.92	35.19	14,030,035	-2.29(-6.12%)
Aug 02, 2017	38.98	39.36	37.33	37.49	5,235,587	-1.66(-4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.