Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	4.025	4.025	3.995	4.007	120,903	+0.00(+0.00%)
Aug 30, 2017	4.013	4.019	3.989	4.007	131,902	-0.01(-0.15%)
Aug 29, 2017	4.013	4.019	3.995	4.013	73,195	-0.01(-0.15%)
Aug 28, 2017	4.007	4.019	3.983	4.019	102,062	+0.02(+0.61%)
Aug 25, 2017	3.995	4.007	3.989	3.995	59,968	+0.00(+0.00%)
Aug 24, 2017	4.013	4.013	3.989	3.995	92,187	-0.02(-0.60%)
Aug 23, 2017	3.989	4.019	3.989	4.019	98,234	+0.03(+0.76%)
Aug 22, 2017	4.013	4.019	3.983	3.989	142,433	-0.02(-0.45%)
Aug 21, 2017	4.013	4.013	3.989	4.007	80,880	+0.01(+0.30%)
Aug 18, 2017	3.995	4.007	3.982	3.995	104,309	+0.01(+0.30%)
Aug 17, 2017	3.989	4.001	3.971	3.983	95,267	+0.00(+0.00%)
Aug 16, 2017	4.025	4.025	3.977	3.983	183,129	-0.02(-0.60%)
Aug 15, 2017	4.019	4.037	3.995	4.007	84,964	-0.01(-0.30%)
Aug 14, 2017	4.025	4.031	4.001	4.019	83,705	+0.02(+0.45%)
Aug 11, 2017	4.013	4.013	3.946	4.001	155,045	+0.02(+0.46%)
Aug 10, 2017	4.025	4.025	3.971	3.983	131,529	-0.03(-0.75%)
Aug 09, 2017	4.037	4.037	4.001	4.013	51,668	-0.01(-0.30%)
Aug 08, 2017	4.049	4.049	4.025	4.025	46,466	-0.01(-0.15%)
Aug 07, 2017	4.025	4.043	4.025	4.031	58,625	+0.00(+0.00%)
Aug 04, 2017	4.067	4.067	4.025	4.031	81,872	-0.01(-0.30%)
Aug 03, 2017	4.055	4.055	4.025	4.043	67,877	-0.01(-0.15%)
Aug 02, 2017	4.079	4.079	4.042	4.049	46,627	-0.01(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.