Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Byd Ltd H Shs
(OP:
BYDDF
)
31.30
-0.44 (-1.39%)
Streaming Delayed Price
Updated: 9:36 AM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
9.250
9.520
9.250
9.520
217,176
-0.20(-2.06%)
Sep 28, 2017
9.810
9.820
9.710
9.720
425,756
-0.07(-0.72%)
Sep 27, 2017
9.780
10.02
9.780
9.790
951,664
+0.42(+4.48%)
Sep 26, 2017
9.400
9.490
9.290
9.370
434,360
+1.05(+12.62%)
Sep 25, 2017
8.390
8.390
8.300
8.320
597,980
-0.52(-5.83%)
Sep 22, 2017
8.950
8.950
8.810
8.835
606,236
-0.36(-3.92%)
Sep 21, 2017
9.170
9.270
9.110
9.195
372,318
+0.33(+3.66%)
Sep 20, 2017
8.810
8.890
8.790
8.870
765,084
+0.98(+12.49%)
Sep 19, 2017
7.890
7.900
7.780
7.885
201,609
+0.08(+0.96%)
Sep 18, 2017
7.840
7.900
7.750
7.810
501,280
+0.59(+8.17%)
Sep 15, 2017
7.160
7.230
7.160
7.220
220,754
+0.11(+1.55%)
Sep 14, 2017
7.150
7.150
7.050
7.110
216,449
-0.17(-2.31%)
Sep 13, 2017
7.255
7.330
7.120
7.278
307,007
+0.23(+3.20%)
Sep 12, 2017
6.920
7.070
6.920
7.052
394,933
+0.56(+8.66%)
Sep 11, 2017
6.275
6.500
6.250
6.490
416,526
+0.46(+7.72%)
Sep 08, 2017
6.080
6.100
6.010
6.025
57,654
-0.06(-0.99%)
Sep 07, 2017
6.020
6.090
6.020
6.085
35,930
+0.02(+0.33%)
Sep 06, 2017
5.970
6.065
5.970
6.065
60,996
+0.09(+1.51%)
Sep 05, 2017
5.995
6.010
5.970
5.975
66,013
-0.02(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.