Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	50.00	50.47	49.83	50.13	82,391	+0.31(+0.63%)
Sep 28, 2017	49.20	50.11	48.33	49.82	64,186	+0.57(+1.16%)
Sep 27, 2017	47.98	49.36	47.53	49.24	98,877	+1.15(+2.40%)
Sep 26, 2017	47.72	48.46	47.72	48.09	78,775	+0.36(+0.75%)
Sep 25, 2017	47.29	47.73	47.24	47.73	68,713	+0.52(+1.10%)
Sep 22, 2017	47.67	48.13	47.21	47.21	44,049	-0.32(-0.67%)
Sep 21, 2017	48.29	48.29	47.31	47.53	68,005	-0.75(-1.56%)
Sep 20, 2017	48.41	48.82	48.08	48.28	77,211	-0.13(-0.26%)
Sep 19, 2017	48.11	48.81	47.99	48.41	56,328	+0.29(+0.60%)
Sep 18, 2017	47.62	48.34	47.34	48.12	89,756	+0.39(+0.83%)
Sep 15, 2017	47.12	47.88	46.73	47.72	192,314	+0.73(+1.55%)
Sep 14, 2017	47.43	47.63	46.83	46.99	59,791	-0.43(-0.91%)
Sep 13, 2017	47.38	47.89	47.16	47.42	62,186	+0.10(+0.20%)
Sep 12, 2017	47.57	47.77	47.11	47.33	107,929	-0.01(-0.02%)
Sep 11, 2017	47.87	48.33	47.24	47.34	113,381	-0.14(-0.30%)
Sep 08, 2017	47.13	47.81	47.10	47.48	82,105	+0.05(+0.11%)
Sep 07, 2017	47.82	47.85	46.62	47.42	99,486	-0.40(-0.84%)
Sep 06, 2017	47.58	47.98	47.17	47.83	82,222	+0.62(+1.31%)
Sep 05, 2017	47.03	47.80	46.72	47.21	89,347	+0.19(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.