Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		31.48	31.48	31.48	0	+0.07(+0.23%)
Dec 28, 2017	31.67	31.74	31.20	31.41	729,590	-0.20(-0.62%)
Dec 27, 2017	31.35	31.73	31.13	31.61	1,048,118	+0.28(+0.91%)
Dec 26, 2017	30.99	31.39	30.92	31.32	607,742	+0.26(+0.83%)
Dec 22, 2017	30.72	31.32	30.65	31.07	1,333,088	+0.15(+0.49%)
Dec 21, 2017	30.40	31.00	30.30	30.91	2,322,800	+0.65(+2.14%)
Dec 20, 2017	29.38	30.35	29.28	30.27	3,024,730	+1.14(+3.90%)
Dec 19, 2017	29.27	29.58	29.07	29.13	1,635,079	-0.51(-1.71%)
Dec 18, 2017	29.55	29.74	29.16	29.64	2,163,765	+0.26(+0.88%)
Dec 15, 2017	29.23	29.78	29.17	29.38	4,692,998	+0.20(+0.70%)
Dec 14, 2017	30.06	30.39	29.16	29.17	2,467,042	-0.87(-2.90%)
Dec 13, 2017	28.98	30.14	28.87	30.04	2,736,621	+1.07(+3.68%)
Dec 12, 2017	28.60	29.04	28.50	28.98	2,039,558	-0.28(-0.94%)
Dec 11, 2017	29.40	29.57	28.92	29.25	1,296,136	-0.41(-1.38%)
Dec 08, 2017	29.42	29.76	29.09	29.66	1,994,202	+0.53(+1.83%)
Dec 07, 2017	28.62	29.24	28.51	29.13	1,958,404	+0.55(+1.93%)
Dec 06, 2017	29.09	29.34	28.53	28.58	1,753,920	-0.61(-2.10%)
Dec 05, 2017	29.23	29.68	29.07	29.19	2,279,307	+0.25(+0.86%)
Dec 04, 2017	28.42	29.36	28.38	28.94	2,843,177	+0.65(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.