Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	8.831	8.846	8.800	8.825	145,003	+0.01(+0.07%)
Oct 30, 2017	8.819	8.879	8.812	8.819	118,393	-0.01(-0.14%)
Oct 27, 2017	8.825	8.861	8.825	8.831	106,843	+0.01(+0.07%)
Oct 26, 2017	8.855	8.861	8.812	8.825	144,036	-0.03(-0.34%)
Oct 25, 2017	8.886	8.898	8.812	8.855	168,971	-0.03(-0.35%)
Oct 24, 2017	8.892	8.904	8.879	8.886	131,028	-0.01(-0.06%)
Oct 23, 2017	8.898	8.910	8.861	8.892	130,184	+0.02(+0.19%)
Oct 20, 2017	8.857	8.857	8.845	8.875	107,026	+0.01(+0.14%)
Oct 19, 2017	8.887	8.887	8.821	8.863	112,852	-0.01(-0.07%)
Oct 18, 2017	8.875	8.887	8.839	8.869	139,134	-0.01(-0.07%)
Oct 17, 2017	8.893	8.893	8.857	8.875	71,602	-0.02(-0.20%)
Oct 16, 2017	8.905	8.905	8.851	8.893	149,744	+0.02(+0.20%)
Oct 13, 2017	8.857	8.887	8.857	8.875	41,725	+0.02(+0.27%)
Oct 12, 2017	8.851	8.899	8.851	8.851	90,984	-0.01(-0.14%)
Oct 11, 2017	8.881	8.881	8.857	8.863	94,850	-0.01(-0.14%)
Oct 10, 2017	8.857	8.899	8.839	8.875	114,178	+0.04(+0.41%)
Oct 09, 2017	8.845	8.863	8.815	8.839	124,315	-0.02(-0.27%)
Oct 06, 2017	8.887	8.887	8.828	8.863	90,017	+0.01(+0.07%)
Oct 05, 2017	8.899	8.899	8.821	8.857	158,544	-0.01(-0.07%)
Oct 04, 2017	8.875	8.879	8.851	8.863	58,735	-0.02(-0.20%)
Oct 03, 2017	8.881	8.893	8.851	8.881	210,561	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.