Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	8.925	8.925	8.838	8.845	243,949	-0.06(-0.62%)
Oct 30, 2017	8.851	8.900	8.815	8.900	147,484	+0.04(+0.49%)
Oct 27, 2017	8.734	8.900	8.730	8.857	239,247	+0.12(+1.34%)
Oct 26, 2017	8.758	8.758	8.703	8.740	145,333	+0.02(+0.28%)
Oct 25, 2017	8.740	8.789	8.666	8.715	165,820	-0.04(-0.42%)
Oct 24, 2017	8.777	8.801	8.752	8.752	169,666	-0.02(-0.28%)
Oct 23, 2017	8.838	8.838	8.758	8.777	150,409	-0.04(-0.45%)
Oct 20, 2017	8.773	8.841	8.768	8.816	134,891	+0.07(+0.77%)
Oct 19, 2017	8.791	8.791	8.742	8.748	138,774	-0.07(-0.77%)
Oct 18, 2017	8.816	8.828	8.791	8.816	129,478	+0.01(+0.07%)
Oct 17, 2017	8.779	8.826	8.773	8.810	119,317	+0.02(+0.28%)
Oct 16, 2017	8.767	8.791	8.748	8.785	120,993	+0.04(+0.49%)
Oct 13, 2017	8.804	8.816	8.742	8.742	175,148	-0.06(-0.70%)
Oct 12, 2017	8.791	8.822	8.791	8.804	80,637	+0.00(+0.00%)
Oct 11, 2017	8.779	8.817	8.755	8.804	179,262	+0.00(+0.00%)
Oct 10, 2017	8.755	8.804	8.724	8.804	135,993	+0.09(+0.99%)
Oct 09, 2017	8.761	8.773	8.718	8.718	136,393	-0.06(-0.70%)
Oct 06, 2017	8.736	8.791	8.712	8.779	157,918	+0.05(+0.56%)
Oct 05, 2017	8.663	8.730	8.644	8.730	125,754	+0.08(+0.92%)
Oct 04, 2017	8.663	8.681	8.632	8.650	198,355	-0.06(-0.63%)
Oct 03, 2017	8.656	8.718	8.656	8.706	176,670	+0.04(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.