Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	9.226	9.287	9.177	9.281	255,187	+0.06(+0.66%)
Nov 29, 2017	9.238	9.251	9.172	9.220	143,428	-0.04(-0.40%)
Nov 28, 2017	9.251	9.257	9.214	9.257	111,301	+0.04(+0.40%)
Nov 27, 2017	9.257	9.269	9.196	9.220	153,008	-0.03(-0.33%)
Nov 24, 2017	9.232	9.257	9.208	9.251	64,653	+0.04(+0.40%)
Nov 22, 2017	9.257	9.294	9.214	9.214	208,039	-0.03(-0.33%)
Nov 21, 2017	9.208	9.257	9.189	9.245	183,356	+0.08(+0.92%)
Nov 20, 2017	9.105	9.178	9.081	9.160	194,576	+0.04(+0.40%)
Nov 17, 2017	9.075	9.123	9.044	9.123	146,908	+0.05(+0.60%)
Nov 16, 2017	8.995	9.069	8.977	9.069	117,952	+0.10(+1.16%)
Nov 15, 2017	8.953	8.971	8.861	8.965	260,936	-0.02(-0.18%)
Nov 14, 2017	9.020	9.026	8.892	8.981	249,191	-0.08(-0.90%)
Nov 13, 2017	9.081	9.081	9.002	9.062	256,655	-0.02(-0.20%)
Nov 10, 2017	9.123	9.132	9.069	9.081	146,201	-0.07(-0.73%)
Nov 09, 2017	9.160	9.172	9.099	9.148	222,872	-0.06(-0.66%)
Nov 08, 2017	9.203	9.210	9.172	9.209	127,023	-0.01(-0.07%)
Nov 07, 2017	9.233	9.258	9.215	9.215	150,725	-0.04(-0.40%)
Nov 06, 2017	9.178	9.264	9.178	9.251	204,528	+0.06(+0.66%)
Nov 03, 2017	9.166	9.209	9.142	9.190	136,561	+0.01(+0.07%)
Nov 02, 2017	9.233	9.233	9.142	9.184	158,294	-0.03(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.