Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	15.68	15.71	15.64	15.67	15,480	+0.00(+0.00%)
Aug 30, 2017	15.68	15.72	15.67	15.67	11,094	-0.02(-0.15%)
Aug 29, 2017	15.58	15.71	15.58	15.69	11,695	+0.05(+0.34%)
Aug 28, 2017	15.60	15.64	15.58	15.64	10,566	+0.03(+0.19%)
Aug 25, 2017	15.63	15.66	15.60	15.61	7,369	-0.03(-0.19%)
Aug 24, 2017	15.62	15.67	15.61	15.64	12,747	-0.02(-0.10%)
Aug 23, 2017	15.58	15.65	15.58	15.65	16,950	+0.05(+0.34%)
Aug 22, 2017	15.55	15.60	15.53	15.60	19,928	+0.08(+0.49%)
Aug 21, 2017	15.52	15.55	15.48	15.52	12,241	+0.04(+0.24%)
Aug 18, 2017	15.45	15.53	15.42	15.48	15,534	+0.02(+0.10%)
Aug 17, 2017	15.39	15.47	15.34	15.47	26,001	+0.07(+0.44%)
Aug 16, 2017	15.35	15.40	15.35	15.40	8,176	+0.06(+0.39%)
Aug 15, 2017	15.38	15.40	15.33	15.34	15,824	-0.06(-0.39%)
Aug 14, 2017	15.42	15.50	15.39	15.40	22,598	-0.04(-0.24%)
Aug 11, 2017	15.42	15.52	15.35	15.44	33,605	-0.04(-0.24%)
Aug 10, 2017	15.44	15.56	15.42	15.48	65,099	+0.04(+0.24%)
Aug 09, 2017	15.48	15.53	15.42	15.44	19,498	-0.03(-0.20%)
Aug 08, 2017	15.56	15.58	15.47	15.47	24,998	-0.15(-0.97%)
Aug 07, 2017	15.66	15.67	15.57	15.62	28,683	+0.04(+0.24%)
Aug 04, 2017	15.65	15.65	15.58	15.58	10,634	-0.09(-0.58%)
Aug 03, 2017	15.68	15.68	15.65	15.67	6,463	-0.01(-0.05%)
Aug 02, 2017	15.62	15.68	15.62	15.68	20,320	+0.06(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.