Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	38.67	39.33	38.17	39.25	3,881,211	+0.62(+1.60%)
Jul 28, 2017	38.81	39.09	38.18	38.63	2,750,842	-0.26(-0.67%)
Jul 27, 2017	38.07	39.08	37.69	38.89	3,187,427	+0.81(+2.13%)
Jul 26, 2017	38.40	38.51	37.86	38.08	2,006,153	-0.36(-0.92%)
Jul 25, 2017	37.62	38.96	37.44	38.43	3,546,884	+0.99(+2.64%)
Jul 24, 2017	37.74	37.86	37.33	37.44	2,305,532	-0.58(-1.51%)
Jul 21, 2017	38.01	38.21	37.61	38.02	2,658,887	-0.09(-0.24%)
Jul 20, 2017	37.79	38.26	37.46	38.11	2,033,458	+0.40(+1.05%)
Jul 19, 2017	37.23	37.87	37.04	37.71	3,072,824	-0.06(-0.16%)
Jul 18, 2017	38.39	38.48	37.54	37.77	3,190,124	-0.70(-1.83%)
Jul 17, 2017	38.62	39.18	38.43	38.48	2,507,346	-0.06(-0.15%)
Jul 14, 2017	38.49	38.83	38.37	38.54	2,922,780	+0.14(+0.37%)
Jul 13, 2017	37.64	38.54	37.58	38.39	5,079,540	+1.02(+2.74%)
Jul 12, 2017	37.42	37.48	36.76	37.37	4,436,700	+0.32(+0.87%)
Jul 11, 2017	37.35	37.50	36.67	37.05	5,600,055	-0.30(-0.82%)
Jul 10, 2017	38.09	38.19	37.09	37.35	8,614,677	-0.81(-2.13%)
Jul 07, 2017	39.52	40.03	38.00	38.16	11,993,281	-1.17(-2.97%)
Jul 06, 2017	41.95	42.25	39.08	39.33	16,918,728	-6.45(-14.08%)
Jul 05, 2017	47.02	47.36	45.34	45.78	4,397,553	-1.24(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.