Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	23.35	23.39	23.28	23.39	253,198	+0.10(+0.45%)
Jul 28, 2017	23.21	23.29	23.18	23.28	265,715	+0.04(+0.17%)
Jul 27, 2017	23.35	23.35	23.15	23.24	308,529	-0.05(-0.21%)
Jul 26, 2017	23.21	23.33	23.20	23.29	539,639	+0.12(+0.52%)
Jul 25, 2017	23.24	23.24	23.14	23.17	255,247	+0.07(+0.31%)
Jul 24, 2017	23.09	23.10	22.99	23.10	511,924	-0.11(-0.49%)
Jul 21, 2017	23.15	23.21	23.04	23.21	308,679	-0.06(-0.28%)
Jul 20, 2017	23.25	23.27	23.18	23.27	249,394	+0.11(+0.49%)
Jul 19, 2017	23.11	23.18	23.10	23.16	267,893	+0.11(+0.46%)
Jul 18, 2017	23.05	23.07	23.01	23.06	315,034	-0.02(-0.07%)
Jul 17, 2017	23.08	23.09	23.02	23.07	318,559	-0.04(-0.17%)
Jul 14, 2017	23.02	23.11	23.00	23.11	272,362	+0.17(+0.74%)
Jul 13, 2017	22.90	22.95	22.87	22.94	363,612	+0.09(+0.39%)
Jul 12, 2017	22.80	22.90	22.80	22.85	317,092	+0.16(+0.71%)
Jul 11, 2017	22.59	22.69	22.53	22.69	278,040	+0.06(+0.29%)
Jul 10, 2017	22.53	22.63	22.52	22.63	229,696	+0.08(+0.36%)
Jul 07, 2017	22.51	22.58	22.46	22.55	240,895	-0.03(-0.14%)
Jul 06, 2017	22.53	22.59	22.50	22.58	427,782	-0.07(-0.32%)
Jul 05, 2017	22.62	22.65	22.53	22.65	307,285	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.