Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1317	1317	1317	0	-34.76(-2.57%)
Dec 28, 2017	1351	1351	1327	1351	495	+17.47(+1.31%)
Dec 27, 2017	1345	1357	1328	1334	990	-18.93(-1.40%)
Dec 26, 2017	1404	1404	1338	1353	1,829	-34.39(-2.48%)
Dec 22, 2017	1419	1419	1372	1387	1,084	-19.73(-1.40%)
Dec 21, 2017	1378	1419	1373	1407	2,568	+56.66(+4.20%)
Dec 20, 2017	1405	1405	1321	1350	1,721	-21.88(-1.59%)
Dec 19, 2017	1418	1418	1371	1372	873	-15.80(-1.14%)
Dec 18, 2017	1374	1404	1359	1388	1,466	+55.49(+4.16%)
Dec 15, 2017	1278	1374	1270	1333	1,284	+75.02(+5.97%)
Dec 14, 2017	1314	1320	1238	1258	1,497	-34.71(-2.69%)
Dec 13, 2017	1329	1356	1288	1292	1,211	-49.17(-3.67%)
Dec 12, 2017	1320	1356	1311	1341	1,694	+33.08(+2.53%)
Dec 11, 2017	1360	1360	1295	1308	988	-30.73(-2.29%)
Dec 08, 2017	1386	1386	1320	1339	1,646	+2.67(+0.20%)
Dec 07, 2017	1286	1356	1286	1336	1,363	+31.50(+2.41%)
Dec 06, 2017	1313	1348	1300	1305	662	-25.49(-1.92%)
Dec 05, 2017	1465	1465	1330	1330	1,916	-84.06(-5.94%)
Dec 04, 2017	1452	1468	1409	1414	4,064	+75.02(+5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.