Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	949.91	949.91	930.13	930.13	280	-6.04(-0.64%)
Aug 30, 2017	917.01	943.28	917.01	936.17	695	+14.19(+1.54%)
Aug 29, 2017	907.61	927.31	898.14	921.98	724	-12.06(-1.29%)
Aug 28, 2017	970.15	970.15	929.84	934.04	241	-29.24(-3.04%)
Aug 25, 2017	958.04	976.30	955.89	963.28	586	+13.74(+1.45%)
Aug 24, 2017	939.96	950.81	928.14	949.54	697	+10.66(+1.14%)
Aug 23, 2017	912.85	954.79	911.40	938.88	1,275	+6.65(+0.71%)
Aug 22, 2017	919.89	932.97	919.89	932.23	1,054	+24.80(+2.73%)
Aug 21, 2017	933.46	933.46	889.77	907.43	793	-5.42(-0.59%)
Aug 18, 2017	904.90	930.93	886.28	912.85	1,322	+2.63(+0.29%)
Aug 17, 2017	984.79	984.79	906.52	910.22	1,294	-79.80(-8.06%)
Aug 16, 2017	1016	1024	984.07	990.02	871	-10.68(-1.07%)
Aug 15, 2017	1037	1044	1001	1001	879	-11.39(-1.13%)
Aug 14, 2017	997.99	1016	988.34	1012	1,153	+64.23(+6.78%)
Aug 11, 2017	985.15	985.15	937.25	947.86	1,610	-25.18(-2.59%)
Aug 10, 2017	1031	1034	968.28	973.04	2,693	-80.08(-7.60%)
Aug 09, 2017	1078	1090	1042	1053	2,282	-37.78(-3.46%)
Aug 08, 2017	1082	1141	1077	1091	4,578	+6.14(+0.57%)
Aug 07, 2017	1088	1101	1081	1085	383	-24.58(-2.22%)
Aug 04, 2017	1103	1134	1102	1109	1,851	+31.82(+2.95%)
Aug 03, 2017	1094	1101	1075	1078	686	-26.76(-2.42%)
Aug 02, 2017	1103	1113	1078	1104	381	+3.62(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.