Crane Company (NY: CR )

96.75 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 71.24 72.18 67.62 72.04 1,553,454 -1.86(-2.52%)
Jan 30, 2017 73.58 73.99 72.71 73.90 384,426 -0.45(-0.61%)
Jan 27, 2017 74.77 74.99 74.20 74.35 308,696 -0.25(-0.34%)
Jan 26, 2017 75.20 75.38 74.18 74.60 277,038 -0.65(-0.86%)
Jan 25, 2017 74.35 75.37 73.78 75.25 245,300 +0.88(+1.18%)
Jan 24, 2017 72.37 74.81 72.16 74.37 282,573 +2.33(+3.23%)
Jan 23, 2017 72.00 72.60 71.45 72.04 272,283 -0.45(-0.62%)
Jan 20, 2017 72.72 73.50 72.05 72.49 237,424 -0.13(-0.18%)
Jan 19, 2017 72.61 73.54 72.25 72.62 190,308 -0.02(-0.03%)
Jan 18, 2017 72.08 73.12 71.99 72.64 307,329 +0.70(+0.97%)
Jan 17, 2017 73.29 73.29 71.82 71.94 224,906 -1.86(-2.52%)
Jan 13, 2017 73.80 73.80 73.80 0 +0.73(+1.00%)
Jan 12, 2017 73.75 73.85 72.19 73.07 228,297 -0.65(-0.88%)
Jan 11, 2017 73.21 73.79 72.83 73.72 196,090 +0.66(+0.90%)
Jan 10, 2017 71.95 73.63 71.95 73.06 213,881 +1.51(+2.11%)
Jan 09, 2017 72.46 72.70 71.33 71.55 320,920 -1.73(-2.36%)
Jan 06, 2017 73.38 73.77 72.89 73.28 233,852 -0.12(-0.16%)
Jan 05, 2017 74.32 74.66 73.10 73.40 403,850 -0.76(-1.02%)
Jan 04, 2017 73.39 74.46 73.34 74.16 364,125 +0.96(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.