Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	12.51	12.56	12.49	12.53	38,986	+0.00(+0.00%)
Jun 29, 2017	12.62	12.64	12.52	12.53	26,913	-0.10(-0.79%)
Jun 28, 2017	12.68	12.69	12.63	12.63	18,850	-0.06(-0.47%)
Jun 27, 2017	12.71	12.71	12.67	12.69	3,700	-0.02(-0.16%)
Jun 26, 2017	12.68	12.71	12.68	12.71	3,802	+0.02(+0.16%)
Jun 23, 2017	12.66	12.69	12.63	12.69	6,171	+0.01(+0.09%)
Jun 22, 2017	12.70	12.70	12.63	12.68	14,203	+0.03(+0.23%)
Jun 21, 2017	12.63	12.69	12.63	12.65	22,841	-0.02(-0.16%)
Jun 20, 2017	12.67	12.69	12.64	12.67	22,396	+0.02(+0.16%)
Jun 19, 2017	12.65	12.65	12.59	12.65	5,819	+0.01(+0.08%)
Jun 16, 2017	12.63	12.66	12.62	12.64	13,299	+0.03(+0.24%)
Jun 15, 2017	12.60	12.62	12.57	12.61	11,927	+0.01(+0.08%)
Jun 14, 2017	12.59	12.67	12.55	12.60	24,529	+0.05(+0.40%)
Jun 13, 2017	12.59	12.60	12.55	12.55	14,324	-0.07(-0.55%)
Jun 12, 2017	12.64	12.64	12.56	12.62	9,891	+0.01(+0.08%)
Jun 09, 2017	12.64	12.64	12.56	12.61	15,451	-0.03(-0.24%)
Jun 08, 2017	12.62	12.64	12.57	12.64	13,577	+0.01(+0.08%)
Jun 07, 2017	12.64	12.66	12.61	12.63	11,094	+0.00(+0.00%)
Jun 06, 2017	12.58	12.65	12.58	12.63	27,702	+0.07(+0.56%)
Jun 05, 2017	12.62	12.64	12.55	12.56	13,486	-0.06(-0.48%)
Jun 02, 2017	12.59	12.62	12.59	12.62	17,367	+0.05(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.