Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	19.04	19.04	18.55	18.93	1,158,819	-0.09(-0.47%)
Jul 28, 2017	18.64	19.10	18.51	19.02	1,026,942	+0.25(+1.33%)
Jul 27, 2017	19.66	19.75	18.16	18.77	3,410,146	-0.79(-4.04%)
Jul 26, 2017	20.64	20.75	19.48	19.56	2,685,522	-1.25(-6.01%)
Jul 25, 2017	20.17	20.88	20.00	20.81	1,063,679	+0.82(+4.10%)
Jul 24, 2017	19.95	20.03	19.69	19.99	1,176,542	+0.03(+0.15%)
Jul 21, 2017	20.46	20.52	19.81	19.96	1,023,325	-0.46(-2.25%)
Jul 20, 2017	21.36	21.36	20.38	20.42	1,598,429	-0.81(-3.82%)
Jul 19, 2017	21.11	21.44	21.11	21.23	725,447	+0.13(+0.62%)
Jul 18, 2017	20.93	21.27	20.92	21.10	717,634	+0.10(+0.48%)
Jul 17, 2017	21.67	21.75	20.96	21.00	875,802	-0.56(-2.60%)
Jul 14, 2017	21.47	21.73	21.33	21.56	932,358	+0.16(+0.75%)
Jul 13, 2017	21.24	21.50	21.01	21.40	1,338,364	+0.16(+0.75%)
Jul 12, 2017	21.15	21.48	21.11	21.24	1,416,671	+0.34(+1.63%)
Jul 11, 2017	20.73	21.08	20.49	20.90	1,158,589	+0.21(+1.01%)
Jul 10, 2017	20.43	20.76	20.39	20.69	950,094	+0.31(+1.52%)
Jul 07, 2017	20.05	20.51	19.98	20.38	1,111,742	+0.45(+2.26%)
Jul 06, 2017	19.92	20.14	19.68	19.93	1,046,569	-0.16(-0.80%)
Jul 05, 2017	19.96	20.41	19.91	20.09	1,320,997	+0.16(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.