John B Sanfilippo (NQ: JBSS )

93.53 +0.98 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 52.49 52.95 52.27 52.74 129,645 +0.24(+0.45%)
Apr 27, 2017 52.89 53.16 51.98 52.51 117,972 -0.21(-0.39%)
Apr 26, 2017 53.26 53.31 52.39 52.72 156,823 -0.55(-1.02%)
Apr 25, 2017 53.60 52.72 53.26 105,939 +0.45(+0.86%)
Apr 24, 2017 52.87 53.39 52.62 52.81 149,233 +0.44(+0.85%)
Apr 21, 2017 52.82 52.82 51.65 52.36 86,878 -0.48(-0.91%)
Apr 20, 2017 51.82 52.97 51.70 52.84 88,713 +0.96(+1.85%)
Apr 19, 2017 51.13 52.36 50.96 51.88 101,592 +0.72(+1.40%)
Apr 18, 2017 51.29 51.63 50.48 51.16 114,388 -0.29(-0.57%)
Apr 17, 2017 51.45 51.49 50.48 51.46 98,648 +0.22(+0.42%)
Apr 13, 2017 51.47 51.47 50.62 51.24 63,075 -0.23(-0.45%)
Apr 12, 2017 51.58 51.80 51.01 51.47 62,472 -0.18(-0.35%)
Apr 11, 2017 51.53 51.69 51.05 51.65 90,298 +0.05(+0.10%)
Apr 10, 2017 51.19 52.24 50.78 51.60 103,224 +0.52(+1.01%)
Apr 07, 2017 51.19 51.61 51.00 51.09 101,373 -0.07(-0.14%)
Apr 06, 2017 51.12 51.56 50.96 51.16 126,242 +0.15(+0.30%)
Apr 05, 2017 51.92 51.96 50.91 51.01 140,096 -0.78(-1.51%)
Apr 04, 2017 51.62 52.10 51.19 51.79 197,416 +0.21(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.