John B Sanfilippo (NQ: JBSS )

94.78 +1.25 (+1.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 48.99 49.04 47.29 47.90 143,529 -1.34(-2.72%)
Jul 28, 2017 48.45 49.24 48.06 49.24 148,079 +0.79(+1.63%)
Jul 27, 2017 49.28 49.28 48.01 48.45 125,143 -0.26(-0.53%)
Jul 26, 2017 49.01 49.31 48.48 48.71 54,863 -0.32(-0.64%)
Jul 25, 2017 49.03 84,258 +0.98(+2.03%)
Jul 24, 2017 48.28 48.40 47.25 48.05 104,785 -0.19(-0.39%)
Jul 21, 2017 48.62 48.75 48.06 48.24 118,000 -0.01(-0.03%)
Jul 20, 2017 48.35 47.21 48.25 73,390 +0.78(+1.65%)
Jul 19, 2017 46.78 47.61 46.33 47.47 96,910 +0.92(+1.97%)
Jul 18, 2017 46.21 46.71 46.04 46.55 113,508 +0.33(+0.71%)
Jul 17, 2017 45.98 46.64 45.68 46.22 117,424 +0.38(+0.83%)
Jul 14, 2017 45.63 46.31 45.49 45.84 87,669 +0.17(+0.38%)
Jul 13, 2017 45.98 46.00 44.85 45.67 123,879 -0.07(-0.16%)
Jul 12, 2017 44.69 46.54 44.69 45.74 166,642 +1.75(+3.98%)
Jul 11, 2017 44.37 44.93 43.81 43.99 95,607 -0.17(-0.39%)
Jul 10, 2017 44.84 44.84 44.04 44.16 73,338 -0.68(-1.52%)
Jul 07, 2017 44.55 45.36 44.55 44.84 77,098 +0.21(+0.47%)
Jul 06, 2017 44.82 45.17 44.51 44.63 99,233 -0.32(-0.72%)
Jul 05, 2017 45.27 45.47 44.65 44.96 107,058 -0.44(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.