Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	48.99	49.04	47.29	47.90	143,529	-1.34(-2.72%)
Jul 28, 2017	48.45	49.24	48.06	49.24	148,079	+0.79(+1.63%)
Jul 27, 2017	49.28	49.28	48.01	48.45	125,143	-0.26(-0.53%)
Jul 26, 2017	49.01	49.31	48.48	48.71	54,863	-0.32(-0.64%)
Jul 25, 2017				49.03	84,258	+0.98(+2.03%)
Jul 24, 2017	48.28	48.40	47.25	48.05	104,785	-0.19(-0.39%)
Jul 21, 2017	48.62	48.75	48.06	48.24	118,000	-0.01(-0.03%)
Jul 20, 2017		48.35	47.21	48.25	73,390	+0.78(+1.65%)
Jul 19, 2017	46.78	47.61	46.33	47.47	96,910	+0.92(+1.97%)
Jul 18, 2017	46.21	46.71	46.04	46.55	113,508	+0.33(+0.71%)
Jul 17, 2017	45.98	46.64	45.68	46.22	117,424	+0.38(+0.83%)
Jul 14, 2017	45.63	46.31	45.49	45.84	87,669	+0.17(+0.38%)
Jul 13, 2017	45.98	46.00	44.85	45.67	123,879	-0.07(-0.16%)
Jul 12, 2017	44.69	46.54	44.69	45.74	166,642	+1.75(+3.98%)
Jul 11, 2017	44.37	44.93	43.81	43.99	95,607	-0.17(-0.39%)
Jul 10, 2017	44.84	44.84	44.04	44.16	73,338	-0.68(-1.52%)
Jul 07, 2017	44.55	45.36	44.55	44.84	77,098	+0.21(+0.47%)
Jul 06, 2017	44.82	45.17	44.51	44.63	99,233	-0.32(-0.72%)
Jul 05, 2017	45.27	45.47	44.65	44.96	107,058	-0.44(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.