Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.7900	0.8000	0.7900	0.8000	11,500	+0.02(+2.56%)
May 30, 2017	0.7800	0.7800	0.7800	0.7800	1,500	+0.00(+0.00%)
May 29, 2017	0.8000	0.8000	0.7800	0.7800	3,100	-0.02(-2.50%)
May 26, 2017	0.7000	0.8000	0.7000	0.8000	106,000	+0.09(+12.68%)
May 25, 2017	0.7100	0.7400	0.7100	0.7100	76,556	+0.01(+1.43%)
May 24, 2017	0.7000	0.7000	0.7000	0.7000	8,000	+0.00(+0.00%)
May 19, 2017		0.7000	0.7000	0.7000	0	-0.03(-4.11%)
May 18, 2017	0.7200	0.7300	0.7000	0.7300	28,500	+0.01(+1.39%)
May 17, 2017	0.7300	0.7700	0.7200	0.7200	52,200	-0.01(-1.37%)
May 16, 2017	0.7300	0.7300	0.7300	0.7300	5,000	+0.03(+4.29%)
May 15, 2017	0.7000	0.7000	0.7000	0.7000	3,000	+0.00(+0.00%)
May 12, 2017	0.6900	0.7200	0.6900	0.7000	973,500	+0.00(+0.00%)
May 11, 2017	0.7000	0.7000	0.7000	0.7000	1,500	+0.02(+2.94%)
May 10, 2017	0.7000	0.7100	0.6800	0.6800	265,500	-0.04(-5.56%)
May 09, 2017	0.7000	0.7200	0.7000	0.7200	591,000	+0.02(+2.86%)
May 08, 2017	0.7000	0.7000	0.7000	0.7000	1,000	-0.02(-2.78%)
May 05, 2017	0.7200	0.7200	0.7000	0.7200	6,000	+0.02(+2.86%)
May 04, 2017	0.7300	0.7300	0.7000	0.7000	36,000	-0.03(-4.11%)
May 02, 2017		0.7300	0.7300	0.7300	0	-0.01(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.