Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
40,003.59
USD
+134.21 (+0.34%)
Daily Price
Updated: 5:21 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
19913
19918
19785
19864
365,471,904
-107.00(-0.54%)
Jan 30, 2017
20029
20029
19875
19971
316,926,816
-122.70(-0.61%)
Jan 27, 2017
20103
20116
20073
20094
343,130,880
-7.10(-0.04%)
Jan 26, 2017
20076
20126
20068
20101
353,346,912
+32.40(+0.16%)
Jan 25, 2017
19994
20082
19994
20068
370,922,400
+155.80(+0.78%)
Jan 24, 2017
19795
19949
19787
19913
373,282,208
+112.90(+0.57%)
Jan 23, 2017
19795
19834
19732
19800
321,383,168
-27.40(-0.14%)
Jan 20, 2017
19795
19844
19759
19827
435,257,152
+94.80(+0.48%)
Jan 19, 2017
19814
19824
19678
19732
299,962,176
-72.30(-0.37%)
Jan 18, 2017
19823
19828
19739
19805
279,336,480
-22.10(-0.11%)
Jan 17, 2017
19849
19883
19775
19827
341,051,616
-58.90(-0.30%)
Jan 13, 2017
19886
19886
19886
19886
263,778,000
-5.30(-0.03%)
Jan 12, 2017
19926
19929
19770
19891
305,703,232
-63.30(-0.32%)
Jan 11, 2017
19887
19973
19833
19954
334,487,904
+98.80(+0.50%)
Jan 10, 2017
19876
19957
19836
19856
298,773,344
-31.90(-0.16%)
Jan 09, 2017
19931
19944
19887
19887
287,053,376
-76.40(-0.38%)
Jan 06, 2017
19907
20000
19834
19964
277,701,792
+64.50(+0.32%)
Jan 05, 2017
19925
19949
19811
19899
266,443,200
-42.90(-0.22%)
Jan 04, 2017
19891
19956
19879
19942
278,642,400
+60.40(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.