Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	126.04	126.11	125.44	125.53	29,470	-0.88(-0.70%)
Feb 27, 2017	125.21	126.47	125.12	126.41	32,212	+1.10(+0.88%)
Feb 24, 2017	124.29	125.31	124.28	125.31	15,067	+0.75(+0.60%)
Feb 23, 2017	124.39	124.68	123.94	124.56	14,246	+0.37(+0.30%)
Feb 22, 2017	124.41	124.54	124.05	124.19	11,546	-0.32(-0.26%)
Feb 21, 2017	122.51	124.57	122.51	124.51	29,042	+2.30(+1.88%)
Feb 17, 2017		122.21	122.21	122.21	0	-1.27(-1.03%)
Feb 16, 2017	123.45	123.92	122.50	123.48	36,859	-0.42(-0.34%)
Feb 15, 2017	122.75	124.07	122.69	123.90	21,189	+0.94(+0.77%)
Feb 14, 2017	121.60	123.10	121.60	122.96	24,468	+1.10(+0.90%)
Feb 13, 2017	121.77	122.12	121.69	121.86	14,485	+0.31(+0.25%)
Feb 10, 2017	121.63	121.87	121.11	121.56	24,155	-0.02(-0.01%)
Feb 09, 2017	120.34	121.75	120.19	121.57	13,674	+1.15(+0.95%)
Feb 08, 2017	119.63	120.43	119.19	120.43	14,220	+0.47(+0.39%)
Feb 07, 2017	120.45	120.45	119.66	119.96	16,385	-0.14(-0.12%)
Feb 06, 2017	121.53	121.55	119.83	120.10	56,330	-1.28(-1.05%)
Feb 03, 2017	120.82	121.39	120.73	121.38	17,138	+1.13(+0.94%)
Feb 02, 2017	120.73	120.82	119.95	120.25	20,313	-0.77(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.