Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Greenpower Motor Company Inc
(TSV:
GPV
)
1.820
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
0.3850
0.3850
0.3800
0.3800
65,284
-0.01(-2.56%)
Oct 30, 2017
0.4000
0.4000
0.3850
0.3900
123,629
-0.01(-2.50%)
Oct 27, 2017
0.4000
0.4200
0.4000
0.4000
63,500
+0.01(+1.27%)
Oct 26, 2017
0.4100
0.4100
0.3950
0.3950
83,800
-0.02(-4.82%)
Oct 25, 2017
0.4200
0.4300
0.4150
0.4150
37,060
+0.00(+0.00%)
Oct 24, 2017
0.4150
0.4200
0.4150
0.4150
40,575
+0.00(+0.00%)
Oct 23, 2017
0.4200
0.4300
0.4150
0.4150
27,900
-0.01(-1.19%)
Oct 20, 2017
0.4200
0.4200
0.4150
0.4200
37,500
+0.01(+2.44%)
Oct 19, 2017
0.4300
0.4350
0.4100
0.4100
100,100
-0.01(-2.38%)
Oct 18, 2017
0.4200
0.4350
0.4100
0.4200
45,600
-0.01(-2.33%)
Oct 17, 2017
0.4350
0.4350
0.4250
0.4300
33,300
+0.01(+2.38%)
Oct 16, 2017
0.4300
0.4300
0.4100
0.4200
39,800
+0.01(+3.70%)
Oct 13, 2017
0.4050
0.4250
0.4050
0.4050
20,920
+0.01(+1.25%)
Oct 12, 2017
0.4050
0.4150
0.4000
0.4000
86,450
+0.01(+2.56%)
Oct 11, 2017
0.4400
0.4400
0.3900
0.3900
369,235
-0.02(-6.02%)
Oct 10, 2017
0.4350
0.4600
0.4100
0.4150
235,185
+0.01(+1.22%)
Oct 06, 2017
0.4200
0.4600
0.4100
0.4100
264,685
+0.01(+2.50%)
Oct 05, 2017
0.4000
0.4300
0.3850
0.4000
629,190
+0.00(+0.00%)
Oct 03, 2017
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Oct 02, 2017
0.4000
0.4000
0.4000
0.4000
6,000
+0.00(+0.00%)
Sep 29, 2017
0.4000
0.4000
0.4000
0.4000
25,500
+0.02(+5.26%)
Sep 28, 2017
0.4000
0.4000
0.3800
0.3800
33,587
-0.02(-5.00%)
Sep 27, 2017
0.4000
0.4000
0.4000
0.4000
20,000
+0.02(+5.26%)
Sep 26, 2017
0.3900
0.3900
0.3800
0.3800
27,250
+0.00(+0.00%)
Sep 25, 2017
0.4000
0.4000
0.3600
0.3800
98,500
-0.03(-7.32%)
Sep 22, 2017
0.4100
0.4100
0.4000
0.4100
5,000
+0.00(+0.00%)
Sep 21, 2017
0.4100
0.4100
0.4100
0.4100
500
-0.02(-3.53%)
Sep 20, 2017
0.4500
0.4500
0.4250
0.4250
4,700
+0.01(+1.19%)
Sep 19, 2017
0.4200
0.4200
0.4200
0.4200
17,000
-0.03(-6.67%)
Sep 18, 2017
0.4000
0.4500
0.3950
0.4500
201,627
+0.07(+18.42%)
Sep 15, 2017
0.4000
0.4050
0.3800
0.3800
11,000
+0.00(+0.00%)
Sep 14, 2017
0.4000
0.4500
0.3800
0.3800
49,480
-0.01(-1.30%)
Sep 13, 2017
0.3900
0.3900
0.3850
0.3850
16,000
-0.02(-3.75%)
Sep 12, 2017
0.4000
0.4000
0.3850
0.4000
32,000
+0.02(+5.26%)
Sep 11, 2017
0.4000
0.4000
0.3800
0.3800
7,200
-0.03(-7.32%)
Sep 08, 2017
0.4050
0.4100
0.4050
0.4100
3,100
+0.01(+2.50%)
Sep 07, 2017
0.4000
0.4000
0.4000
0.4000
5,000
+0.03(+6.67%)
Sep 06, 2017
0.3750
0.3750
0.3750
0.3750
2,000
+0.01(+2.74%)
Sep 05, 2017
0.3950
0.3950
0.3650
0.3650
66,515
-0.04(-9.88%)
Aug 31, 2017
0.4050
0.4050
0.4050
0
-0.02(-5.81%)
Aug 30, 2017
0.4250
0.4300
0.4250
0.4300
11,000
-0.02(-4.44%)
Aug 28, 2017
0.4500
0.4500
0.4500
0
+0.03(+5.88%)
Aug 25, 2017
0.3950
0.4250
0.3950
0.4250
1,500
+0.02(+3.66%)
Aug 24, 2017
0.4350
0.4350
0.4100
0.4100
4,500
-0.02(-3.53%)
Aug 23, 2017
0.4350
0.4350
0.3800
0.4250
40,537
-0.03(-5.56%)
Aug 22, 2017
0.4300
0.4500
0.4300
0.4500
5,073
+0.01(+1.12%)
Aug 21, 2017
0.4400
0.4500
0.4150
0.4450
14,500
+0.01(+1.14%)
Aug 18, 2017
0.4400
0.4400
0.4400
0.4400
500
-0.01(-2.22%)
Aug 17, 2017
0.4500
0.4500
0.4500
0.4500
8,271
+0.00(+0.00%)
Aug 16, 2017
0.4250
0.4500
0.4250
0.4500
37,000
+0.04(+9.76%)
Aug 15, 2017
0.4500
0.4500
0.4100
0.4100
22,000
-0.04(-8.89%)
Aug 14, 2017
0.5000
0.5000
0.4500
0.4500
1,550
-0.01(-2.17%)
Aug 11, 2017
0.4650
0.4650
0.4600
0.4600
7,000
+0.00(+0.00%)
Aug 10, 2017
0.4800
0.4800
0.4600
0.4600
41,961
-0.02(-4.17%)
Aug 09, 2017
0.5000
0.5000
0.4800
0.4800
11,000
-0.02(-4.00%)
Aug 08, 2017
0.5100
0.5100
0.5000
0.5000
18,325
+0.00(+0.00%)
Aug 02, 2017
0.5000
0.5000
0.5000
0
+0.00(+0.00%)
Aug 01, 2017
0.4800
0.5000
0.4800
0.5000
8,500
+0.00(+0.00%)
Jul 31, 2017
0.4900
0.5000
0.4800
0.5000
20,500
+0.01(+2.04%)
Jul 28, 2017
0.5000
0.5000
0.4900
0.4900
37,312
-0.01(-2.00%)
Jul 27, 2017
0.5000
0.5000
0.5000
0.5000
68,900
+0.00(+0.00%)
Jul 26, 2017
0.5100
0.5100
0.4900
0.5000
66,933
-0.03(-5.66%)
Jul 25, 2017
0.5300
0.5300
0.5300
0.5300
500
-0.01(-1.85%)
Jul 21, 2017
0.5400
0.5400
0.5400
0
+0.03(+5.88%)
Jul 20, 2017
0.5300
0.5300
0.5100
0.5100
8,500
-0.02(-3.77%)
Jul 19, 2017
0.5300
0.5300
0.5300
0.5300
1,500
-0.01(-1.85%)
Jul 18, 2017
0.5400
0.5400
0.5400
0.5400
8,600
+0.00(+0.00%)
Jul 17, 2017
0.5400
0.5400
0.5400
0.5400
5,300
-0.01(-1.82%)
Jul 14, 2017
0.5300
0.5500
0.5300
0.5500
18,000
+0.00(+0.00%)
Jul 13, 2017
0.5500
0.5500
0.5500
0.5500
5,000
+0.00(+0.00%)
Jul 12, 2017
0.5500
0.5500
0.5400
0.5500
5,000
+0.00(+0.00%)
Jul 11, 2017
0.5500
0.5500
0.5500
0.5500
80,440
+0.00(+0.00%)
Jul 10, 2017
0.5600
0.5600
0.5500
0.5500
16,000
+0.00(+0.00%)
Jul 07, 2017
0.5500
0.5500
0.5500
0.5500
9,000
-0.01(-1.79%)
Jul 06, 2017
0.5600
0.5600
0.5600
0.5600
7,300
-0.03(-5.08%)
Jul 04, 2017
0.5900
0.5900
0.5900
250
+0.04(+7.27%)
Jul 03, 2017
0.5500
0.5500
0.5500
0.5500
0
+0.00(+0.00%)
Jun 30, 2017
0.5500
0.5500
0.5500
0.5500
5,000
-0.04(-6.78%)
Jun 29, 2017
0.5900
0.5900
0.5900
0.5900
8,000
+0.01(+1.72%)
Jun 28, 2017
0.5600
0.5800
0.5600
0.5800
16,600
+0.03(+5.45%)
Jun 27, 2017
0.5500
0.5500
0.5500
0.5500
5,000
+0.00(+0.00%)
Jun 26, 2017
0.5800
0.5800
0.5500
0.5500
21,000
-0.03(-5.17%)
Jun 23, 2017
0.5800
0.5800
0.5800
0.5800
2,375
+0.03(+5.45%)
Jun 22, 2017
0.5500
0.5600
0.5500
0.5500
61,000
-0.03(-5.17%)
Jun 21, 2017
0.5800
0.5800
0.5800
0.5800
6,150
+0.03(+5.45%)
Jun 20, 2017
0.5600
0.5800
0.5500
0.5500
23,000
-0.01(-1.79%)
Jun 19, 2017
0.5500
0.5800
0.4800
0.5600
16,200
+0.01(+1.82%)
Jun 16, 2017
0.5500
0.5500
0.5500
0.5500
5,000
+0.00(+0.00%)
Jun 15, 2017
0.5500
0.5500
0.5500
0.5500
2,105
+0.00(+0.00%)
Jun 14, 2017
0.5900
0.5900
0.5500
0.5500
10,500
-0.04(-6.78%)
Jun 13, 2017
0.5900
0.5900
0.5900
0.5900
2,000
+0.04(+7.27%)
Jun 09, 2017
0.5500
0.5500
0.5500
0
-0.05(-8.33%)
Jun 07, 2017
0.6000
0.6000
0.6000
0
+0.00(+0.00%)
Jun 05, 2017
0.6000
0.6000
0.6000
150
+0.01(+1.69%)
Jun 02, 2017
0.5900
0.5900
0.5700
0.5900
14,500
+0.01(+1.72%)
Jun 01, 2017
0.5800
0.6000
0.5800
0.5800
11,000
+0.00(+0.00%)
May 31, 2017
0.5700
0.5800
0.5700
0.5800
4,500
+0.00(+0.00%)
May 29, 2017
0.5800
0.5800
0.5800
0
+0.00(+0.00%)
May 25, 2017
0.5800
0.5800
0.5800
0
+0.00(+0.00%)
May 24, 2017
0.5500
0.5800
0.5500
0.5800
19,500
+0.02(+3.57%)
May 23, 2017
0.5600
0.5600
0.5600
0.5600
23,000
+0.02(+3.70%)
May 18, 2017
0.5400
0.5400
0.5400
0
-0.01(-1.82%)
May 17, 2017
0.5400
0.5500
0.5300
0.5500
6,000
+0.01(+1.85%)
May 16, 2017
0.5500
0.5500
0.5400
0.5400
14,700
+0.00(+0.00%)
May 15, 2017
0.5900
0.5900
0.5400
0.5400
5,163
-0.05(-8.47%)
May 12, 2017
0.5900
0.5900
0.5900
0.5900
22,000
+0.00(+0.00%)
May 11, 2017
0.5700
0.5900
0.5000
0.5900
32,594
+0.00(+0.00%)
May 10, 2017
0.5800
0.5900
0.5800
0.5900
10,000
-0.02(-3.28%)
May 05, 2017
0.6100
0.6100
0.6100
0
+0.00(+0.00%)
May 03, 2017
0.6100
0.6100
0.6100
0
-0.01(-1.61%)
May 02, 2017
0.6200
0.6200
0.6200
0.6200
5,000
+0.00(+0.00%)
May 01, 2017
0.6000
0.6200
0.6000
0.6200
13,900
+0.02(+3.33%)
Apr 28, 2017
0.6000
0.6100
0.5900
0.6000
27,064
+0.00(+0.00%)
Apr 27, 2017
0.6000
0.6100
0.6000
0.6000
46,620
+0.00(+0.00%)
Apr 26, 2017
0.6200
0.6200
0.5700
0.6000
27,000
+0.00(+0.00%)
Apr 25, 2017
0.6000
0.6000
0.6000
0.6000
13,400
-0.02(-3.23%)
Apr 24, 2017
0.6000
0.6400
0.5800
0.6200
115,000
+0.04(+6.90%)
Apr 21, 2017
0.5800
0.5800
0.5800
0.5800
6,000
+0.00(+0.00%)
Apr 20, 2017
0.5800
0.5800
0.5800
0.5800
1,000
+0.01(+1.75%)
Apr 18, 2017
0.5700
0.5700
0.5700
0
+0.00(+0.00%)
Apr 17, 2017
0.6200
0.6200
0.5700
0.5700
33,000
-0.06(-9.52%)
Apr 13, 2017
0.6200
0.6300
0.6000
0.6300
19,000
+0.03(+5.00%)
Apr 12, 2017
0.6200
0.6200
0.6000
0.6000
2,648
-0.03(-4.76%)
Apr 11, 2017
0.6000
0.6300
0.6000
0.6300
3,106
+0.01(+1.61%)
Apr 10, 2017
0.5800
0.6200
0.5800
0.6200
20,060
+0.06(+10.71%)
Apr 07, 2017
0.5700
0.5700
0.5600
0.5600
7,260
-0.03(-5.08%)
Apr 05, 2017
0.5900
0.5900
0.5900
300
+0.00(+0.00%)
Apr 04, 2017
0.6000
0.6000
0.5900
0.5900
5,500
-0.03(-4.84%)
Mar 31, 2017
0.6200
0.6200
0.6200
0
+0.00(+0.00%)
Mar 30, 2017
0.6000
0.6200
0.6000
0.6200
24,500
+0.05(+8.77%)
Mar 29, 2017
0.5700
0.6200
0.5700
0.5700
56,950
-0.07(-10.94%)
Mar 27, 2017
0.6400
0.6400
0.6400
0
+0.00(+0.00%)
Mar 24, 2017
0.6400
0.6400
0.6400
0.6400
7,500
+0.00(+0.00%)
Mar 23, 2017
0.6400
0.6400
0.6400
0.6400
15,000
+0.00(+0.00%)
Mar 22, 2017
0.6500
0.6500
0.6100
0.6400
7,000
+0.03(+4.92%)
Mar 21, 2017
0.6500
0.6500
0.6100
0.6100
3,000
-0.04(-6.15%)
Mar 20, 2017
0.6700
0.6700
0.6000
0.6500
9,850
+0.03(+4.84%)
Mar 17, 2017
0.6200
0.6200
0.6200
0.6200
10,300
+0.00(+0.00%)
Mar 16, 2017
0.6200
0.6200
0.6000
0.6200
14,600
+0.00(+0.00%)
Mar 15, 2017
0.6000
0.6200
0.6000
0.6200
25,500
+0.03(+5.08%)
Mar 14, 2017
0.6300
0.6300
0.5900
0.5900
37,620
-0.05(-7.81%)
Mar 13, 2017
0.6500
0.6400
0.6400
36,000
-0.01(-1.54%)
Mar 10, 2017
0.6500
0.6800
0.6500
0.6500
13,560
+0.01(+1.56%)
Mar 09, 2017
0.6300
0.7100
0.6100
0.6400
118,057
+0.01(+1.59%)
Mar 08, 2017
0.6300
0.6300
0.6300
0.6300
3,302
-0.01(-1.56%)
Mar 02, 2017
0.6400
0.6400
0.6400
0
+0.01(+1.59%)
Mar 01, 2017
0.6000
0.6300
0.6000
0.6300
7,000
-0.01(-1.56%)
Feb 28, 2017
0.6400
0.6400
0.6400
0.6400
30,202
+0.00(+0.00%)
Feb 27, 2017
0.6200
0.6500
0.5800
0.6400
16,000
+0.03(+4.92%)
Feb 24, 2017
0.6500
0.6500
0.6100
0.6100
4,161
-0.04(-6.15%)
Feb 23, 2017
0.6400
0.6500
0.6300
0.6500
15,308
-0.03(-4.41%)
Feb 22, 2017
0.6500
0.6800
0.6500
0.6800
13,000
+0.01(+1.49%)
Feb 21, 2017
0.6700
0.6700
0.6500
0.6700
14,500
+0.02(+3.08%)
Feb 17, 2017
0.6500
0.6500
0.6500
0
-0.03(-4.41%)
Feb 16, 2017
0.6500
0.6800
0.6500
0.6800
11,500
+0.03(+4.62%)
Feb 15, 2017
0.6500
0.6600
0.6500
0.6500
34,500
+0.00(+0.00%)
Feb 14, 2017
0.6600
0.6600
0.6500
0.6500
3,000
-0.03(-4.41%)
Feb 13, 2017
0.7000
0.7000
0.6800
0.6800
11,150
-0.02(-2.86%)
Feb 10, 2017
0.6900
0.7000
0.6900
0.7000
4,525
+0.00(+0.00%)
Feb 07, 2017
0.7000
0.7000
0.7000
0
+0.05(+7.69%)
Feb 06, 2017
0.6700
0.6700
0.6500
0.6500
14,900
-0.04(-5.80%)
Feb 03, 2017
0.7000
0.7000
0.6700
0.6900
19,000
-0.01(-1.43%)
Feb 02, 2017
0.7200
0.7200
0.7000
0.7000
20,142
+0.03(+4.48%)
Feb 01, 2017
0.6900
0.7200
0.6700
0.6700
36,735
-0.04(-5.63%)
Jan 31, 2017
0.6800
0.7200
0.6800
0.7100
6,520
-0.02(-2.74%)
Jan 30, 2017
0.7000
0.7300
0.6800
0.7300
35,500
+0.03(+4.29%)
Jan 27, 2017
0.7300
0.7400
0.7000
0.7000
27,139
+0.00(+0.00%)
Jan 26, 2017
0.6800
0.7000
0.6800
0.7000
25,000
+0.02(+2.94%)
Jan 25, 2017
0.6700
0.6800
0.6700
0.6800
20,412
+0.02(+3.03%)
Jan 23, 2017
0.6600
0.6600
0.6600
0
-0.01(-1.49%)
Jan 20, 2017
0.6700
0.6700
0.6700
0.6700
500
+0.00(+0.00%)
Jan 19, 2017
0.6500
0.6700
0.6300
0.6700
5,075
+0.04(+6.35%)
Jan 18, 2017
0.6300
0.6500
0.6300
0.6300
24,300
+0.01(+1.61%)
Jan 17, 2017
0.6800
0.6800
0.6200
0.6200
23,497
-0.08(-11.43%)
Jan 16, 2017
0.6800
0.7400
0.6800
0.7000
103,235
+0.06(+9.37%)
Jan 13, 2017
0.6400
0.6500
0.6400
0.6400
16,000
+0.02(+3.23%)
Jan 12, 2017
0.6200
0.6200
0.6200
0.6200
10,000
-0.04(-5.34%)
Jan 10, 2017
0.6550
0.6550
0.6550
0
-0.03(-5.07%)
Jan 09, 2017
0.6900
0.6900
0.6900
0.6900
1,500
+0.00(+0.00%)
Jan 06, 2017
0.6900
0.6900
0.6900
0.6900
20,000
+0.04(+6.15%)
Jan 05, 2017
0.6900
0.6900
0.6400
0.6500
20,000
-0.05(-7.14%)
Jan 04, 2017
0.7000
0.7000
0.7000
0.7000
15,434
+0.02(+2.94%)
Jan 03, 2017
0.6900
0.6900
0.6700
0.6800
5,200
-0.01(-1.45%)
Dec 30, 2016
0.6900
0.6900
0.6900
0
+0.04(+6.15%)
Dec 28, 2016
0.6500
0.6500
0.6500
0
-0.02(-2.99%)
Dec 23, 2016
0.6700
0.6700
0.6700
0
-0.02(-2.90%)
Dec 22, 2016
0.6900
0.6900
0.6900
0.6900
2,000
+0.00(+0.00%)
Dec 21, 2016
0.6700
0.6900
0.6500
0.6900
32,500
-0.01(-1.43%)
Dec 20, 2016
0.7000
0.7000
0.7000
0.7000
28,700
+0.04(+6.06%)
Dec 19, 2016
0.7300
0.7300
0.6600
0.6600
26,150
-0.07(-9.59%)
Dec 16, 2016
0.7200
0.7300
0.7200
0.7300
6,500
+0.01(+1.39%)
Dec 15, 2016
0.7200
0.7200
0.7000
0.7200
35,500
+0.00(+0.00%)
Dec 14, 2016
0.7300
0.7400
0.7200
0.7200
37,012
-0.02(-2.70%)
Dec 13, 2016
0.7600
0.7600
0.7300
0.7400
61,200
-0.04(-5.13%)
Dec 12, 2016
0.7900
0.8200
0.7800
0.7800
65,900
-0.02(-2.50%)
Dec 09, 2016
0.7900
0.8000
0.7700
0.8000
27,100
+0.05(+6.67%)
Dec 08, 2016
0.7900
0.8300
0.7500
0.7500
66,772
-0.01(-1.32%)
Dec 07, 2016
0.7400
0.8000
0.7300
0.7600
165,038
+0.03(+4.11%)
Dec 06, 2016
0.7200
0.7300
0.7200
0.7300
12,500
-0.02(-2.67%)
Dec 05, 2016
0.7400
0.7500
0.7200
0.7500
10,000
+0.00(+0.00%)
Dec 02, 2016
0.7500
0.7500
0.7200
0.7500
18,500
+0.02(+2.74%)
Dec 01, 2016
0.7500
0.7500
0.7300
0.7300
15,400
-0.04(-5.19%)
Nov 30, 2016
0.7700
0.7700
0.7700
0.7700
5,200
+0.03(+4.05%)
Nov 29, 2016
0.7600
0.7600
0.7400
0.7400
11,300
-0.02(-2.63%)
Nov 28, 2016
0.7600
0.7700
0.7600
0.7600
36,250
+0.03(+4.11%)
Nov 25, 2016
0.7300
0.7300
0.7300
0.7300
14,000
+0.00(+0.00%)
Nov 24, 2016
0.7400
0.7400
0.7200
0.7300
33,000
+0.00(+0.00%)
Nov 23, 2016
0.7400
0.7700
0.7300
0.7300
103,020
+0.01(+1.39%)
Nov 22, 2016
0.7000
0.7200
0.7000
0.7200
3,000
-0.02(-2.70%)
Nov 21, 2016
0.7600
0.7800
0.7400
0.7400
24,200
-0.01(-1.33%)
Nov 18, 2016
0.7500
0.7500
0.7400
0.7500
64,200
+0.00(+0.00%)
Nov 17, 2016
0.7100
0.7500
0.7100
0.7500
63,118
+0.03(+4.17%)
Nov 16, 2016
0.6800
0.7200
0.6700
0.7200
42,000
+0.07(+10.77%)
Nov 15, 2016
0.7200
0.7200
0.6500
0.6500
55,400
-0.07(-9.72%)
Nov 14, 2016
0.7200
0.7200
0.7200
0.7200
5,235
-0.03(-4.00%)
Nov 11, 2016
0.7500
0.7500
0.7500
0.7500
4,000
+0.01(+1.35%)
Nov 10, 2016
0.8000
0.8000
0.7200
0.7400
49,260
-0.01(-1.33%)
Nov 09, 2016
0.7200
0.7800
0.7200
0.7500
120,345
-0.03(-3.85%)
Nov 08, 2016
0.7500
0.7800
0.7100
0.7800
123,500
+0.04(+5.41%)
Nov 07, 2016
0.7000
0.7400
0.7000
0.7400
28,200
-0.01(-1.33%)
Nov 04, 2016
0.7500
0.7500
0.7500
0.7500
16,700
+0.01(+1.35%)
Nov 03, 2016
0.7400
0.7400
0.7400
0.7400
9,000
+0.04(+5.71%)
Nov 02, 2016
0.7200
0.7200
0.6800
0.7000
204,000
-0.05(-6.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.