Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	18.87	19.02	18.75	18.93	28,966	-0.01(-0.05%)
Nov 29, 2017	19.23	19.23	18.92	18.94	53,330	-0.48(-2.49%)
Nov 28, 2017	19.58	19.58	19.41	19.42	44,065	-0.15(-0.75%)
Nov 27, 2017	19.70	19.70	19.43	19.57	40,515	+0.12(+0.64%)
Nov 24, 2017	19.59	19.67	19.41	19.44	18,797	-0.10(-0.54%)
Nov 22, 2017	19.48	19.60	19.47	19.55	12,470	+0.21(+1.08%)
Nov 21, 2017	19.23	19.39	19.23	19.34	10,619	+0.16(+0.84%)
Nov 20, 2017	19.24	19.27	19.08	19.18	18,915	-0.12(-0.64%)
Nov 17, 2017	19.24	19.42	19.24	19.30	35,038	+0.17(+0.90%)
Nov 16, 2017	19.20	19.20	19.07	19.13	20,808	-0.04(-0.20%)
Nov 15, 2017	19.21	19.21	19.09	19.17	9,098	+0.04(+0.20%)
Nov 14, 2017	18.96	19.20	18.94	19.13	33,641	+0.10(+0.50%)
Nov 13, 2017	19.09	19.15	18.99	19.03	21,589	-0.08(-0.40%)
Nov 10, 2017	19.38	19.42	19.04	19.11	10,290	-0.27(-1.42%)
Nov 09, 2017	19.55	19.57	19.33	19.38	17,138	-0.14(-0.69%)
Nov 08, 2017	19.54	19.68	19.49	19.52	40,375	+0.12(+0.64%)
Nov 07, 2017	19.37	19.43	19.33	19.39	16,474	-0.12(-0.63%)
Nov 06, 2017	19.19	19.57	19.10	19.52	62,584	+0.46(+2.39%)
Nov 03, 2017	19.28	19.28	18.89	19.06	18,677	-0.11(-0.60%)
Nov 02, 2017	19.36	19.38	19.13	19.18	21,463	-0.23(-1.19%)
Nov 01, 2017	19.50	19.61	19.33	19.41	9,170	-0.02(-0.09%)
Oct 31, 2017	19.52	19.52	19.30	19.42	11,317	-0.21(-1.07%)
Oct 30, 2017	19.54	19.78	19.47	19.63	6,123	+0.16(+0.83%)
Oct 27, 2017	19.19	19.49	19.13	19.47	21,241	+0.26(+1.34%)
Oct 26, 2017	19.55	19.59	19.20	19.21	59,301	-0.25(-1.31%)
Oct 25, 2017	19.57	19.58	19.41	19.47	25,931	-0.10(-0.50%)
Oct 24, 2017	19.69	19.70	19.54	19.57	20,461	-0.21(-1.06%)
Oct 23, 2017	19.59	19.91	19.59	19.78	50,088	+0.03(+0.14%)
Oct 20, 2017	19.83	19.84	19.61	19.75	20,003	-0.15(-0.77%)
Oct 19, 2017	19.89	20.00	19.85	19.90	10,977	+0.17(+0.87%)
Oct 18, 2017	19.79	19.80	19.66	19.73	20,824	-0.14(-0.72%)
Oct 17, 2017	19.77	19.87	19.64	19.87	27,787	-0.08(-0.38%)
Oct 16, 2017	20.44	20.44	19.89	19.95	238,511	-0.43(-2.10%)
Oct 13, 2017	20.49	20.49	20.27	20.38	33,085	+0.04(+0.19%)
Oct 12, 2017	20.29	20.40	20.24	20.34	11,423	+0.08(+0.38%)
Oct 11, 2017	20.18	20.31	19.94	20.26	110,495	+0.12(+0.62%)
Oct 10, 2017	20.40	20.40	20.06	20.14	20,573	-0.22(-1.08%)
Oct 09, 2017	20.19	20.39	20.11	20.36	28,417	+0.28(+1.38%)
Oct 06, 2017	19.79	20.08	19.58	20.08	14,187	+0.24(+1.20%)
Oct 05, 2017	20.00	20.01	19.83	19.84	17,839	-0.23(-1.14%)
Oct 04, 2017	19.93	20.09	19.88	20.07	24,082	+0.20(+1.01%)
Oct 03, 2017	19.68	19.92	19.68	19.87	28,463	+0.19(+0.97%)
Oct 02, 2017	19.55	19.74	19.53	19.68	20,825	+0.03(+0.15%)
Sep 29, 2017	19.86	19.86	19.63	19.65	59,739	-0.22(-1.10%)
Sep 28, 2017	19.74	19.99	19.74	19.87	10,011	+0.15(+0.77%)
Sep 27, 2017	19.65	19.79	19.57	19.72	20,927	-0.22(-1.10%)
Sep 26, 2017	20.09	20.22	19.89	19.94	66,373	-0.38(-1.88%)
Sep 25, 2017	19.83	20.37	19.83	20.32	59,294	+0.37(+1.86%)
Sep 22, 2017	19.85	20.02	19.84	19.95	34,284	+0.23(+1.16%)
Sep 21, 2017	19.54	19.95	19.53	19.72	37,803	-0.10(-0.53%)
Sep 20, 2017	20.27	20.52	19.62	19.82	117,823	-0.38(-1.89%)
Sep 19, 2017	20.11	20.26	20.05	20.20	30,750	+0.08(+0.38%)
Sep 18, 2017	20.40	20.40	20.06	20.13	68,944	-0.49(-2.36%)
Sep 15, 2017	20.71	20.71	20.51	20.61	7,937	-0.11(-0.55%)
Sep 14, 2017	20.57	20.79	20.47	20.73	22,479	+0.15(+0.74%)
Sep 13, 2017	21.02	21.02	20.56	20.58	53,976	-0.50(-2.35%)
Sep 12, 2017	20.84	21.14	20.66	21.07	61,099	+0.17(+0.82%)
Sep 11, 2017	21.22	21.34	20.90	20.90	31,046	-0.66(-3.05%)
Sep 08, 2017	21.85	21.85	21.41	21.56	61,452	-0.28(-1.27%)
Sep 07, 2017	21.54	21.86	21.52	21.83	147,576	+0.54(+2.55%)
Sep 06, 2017	21.59	21.61	21.17	21.29	20,135	-0.34(-1.59%)
Sep 05, 2017	21.44	21.65	21.32	21.63	128,963	+0.44(+2.07%)
Sep 01, 2017	21.24	21.25	20.89	21.20	20,471	+0.08(+0.36%)
Aug 31, 2017	20.84	21.14	20.71	21.12	79,078	+0.34(+1.65%)
Aug 30, 2017	20.83	20.90	20.74	20.78	155,772	-0.13(-0.64%)
Aug 29, 2017	21.06	21.33	20.71	20.91	112,938	+0.27(+1.29%)
Aug 28, 2017	20.00	20.68	20.00	20.64	89,061	+0.77(+3.89%)
Aug 25, 2017	19.87	19.99	19.70	19.87	30,986	+0.12(+0.63%)
Aug 24, 2017	19.58	19.84	19.57	19.75	13,753	+0.10(+0.53%)
Aug 23, 2017	19.63	19.70	19.50	19.64	14,221	+0.09(+0.44%)
Aug 22, 2017	19.71	19.80	19.47	19.56	23,457	-0.14(-0.73%)
Aug 21, 2017	19.55	19.73	19.54	19.70	34,623	+0.19(+0.98%)
Aug 18, 2017	19.81	20.00	19.41	19.51	22,027	-0.00(-0.02%)
Aug 17, 2017	19.64	19.64	19.47	19.51	14,656	+0.00(+0.02%)
Aug 16, 2017	19.06	19.59	19.06	19.51	13,187	+0.42(+2.20%)
Aug 15, 2017	18.98	19.11	18.98	19.09	10,283	-0.28(-1.43%)
Aug 14, 2017	19.41	19.47	19.25	19.37	12,022	-0.25(-1.26%)
Aug 11, 2017	19.59	19.66	19.47	19.61	22,049	+0.06(+0.29%)
Aug 10, 2017	19.39	19.59	19.39	19.56	30,961	+0.50(+2.60%)
Aug 09, 2017	19.14	19.22	19.02	19.06	23,634	+0.30(+1.63%)
Aug 08, 2017	18.91	18.97	18.63	18.76	32,170	-0.04(-0.20%)
Aug 07, 2017	18.94	19.01	18.79	18.79	25,606	-0.15(-0.80%)
Aug 04, 2017	19.18	19.29	18.81	18.95	27,733	-0.39(-2.02%)
Aug 03, 2017	19.31	19.54	19.30	19.34	26,409	+0.06(+0.30%)
Aug 02, 2017	19.35	19.49	19.26	19.28	15,794	-0.20(-1.03%)
Aug 01, 2017	19.47	19.66	19.37	19.48	15,921	+0.03(+0.15%)
Jul 31, 2017	19.60	19.64	19.45	19.45	48,683	-0.11(-0.58%)
Jul 28, 2017	19.29	19.58	19.29	19.57	64,892	+0.31(+1.60%)
Jul 27, 2017	19.70	19.70	19.21	19.26	24,239	-0.26(-1.34%)
Jul 26, 2017	18.79	19.60	18.79	19.52	26,390	+0.65(+3.43%)
Jul 25, 2017	18.79	19.05	18.79	18.87	15,615	+0.10(+0.51%)
Jul 24, 2017	19.16	19.16	18.73	18.78	33,193	-0.31(-1.65%)
Jul 21, 2017	19.14	19.14	18.97	19.09	22,593	+0.13(+0.70%)
Jul 20, 2017	18.82	19.01	18.80	18.96	37,684	+0.10(+0.56%)
Jul 19, 2017	18.84	18.94	18.81	18.85	10,659	+0.04(+0.20%)
Jul 18, 2017	18.94	18.97	18.79	18.81	155,347	+0.08(+0.41%)
Jul 17, 2017	18.69	18.91	18.69	18.74	23,311	+0.22(+1.18%)
Jul 14, 2017	18.57	18.62	18.49	18.52	24,253	+0.39(+2.16%)
Jul 13, 2017	18.48	18.48	18.13	18.13	11,278	-0.34(-1.86%)
Jul 12, 2017	18.65	18.68	18.44	18.47	13,875	+0.08(+0.41%)
Jul 11, 2017	18.32	18.44	18.03	18.39	21,634	+0.10(+0.52%)
Jul 10, 2017	17.73	18.33	17.73	18.30	43,484	+0.46(+2.56%)
Jul 07, 2017	17.98	17.98	17.70	17.84	35,294	-0.31(-1.73%)
Jul 06, 2017	18.31	18.31	18.08	18.16	25,102	-0.16(-0.88%)
Jul 05, 2017	18.13	18.37	18.01	18.32	15,189	+0.24(+1.32%)
Jul 03, 2017	18.21	18.30	17.99	18.08	21,132	-0.47(-2.52%)
Jun 30, 2017	18.32	18.56	18.32	18.55	11,528	+0.23(+1.25%)
Jun 29, 2017	18.62	18.62	18.32	18.32	19,790	-0.56(-2.98%)
Jun 28, 2017	18.86	18.97	18.68	18.88	18,801	+0.17(+0.92%)
Jun 27, 2017	19.15	19.21	18.71	18.71	9,536	-0.31(-1.65%)
Jun 26, 2017	18.93	19.15	18.87	19.02	20,822	-0.13(-0.70%)
Jun 23, 2017	19.07	19.19	18.97	19.16	16,940	+0.30(+1.57%)
Jun 22, 2017	18.79	18.96	18.75	18.86	12,255	+0.27(+1.44%)
Jun 21, 2017	18.27	18.59	18.27	18.59	13,491	+0.27(+1.46%)
Jun 20, 2017	18.48	18.48	18.26	18.33	27,420	-0.14(-0.77%)
Jun 19, 2017	18.37	18.60	18.35	18.47	121,012	-0.03(-0.15%)
Jun 16, 2017	18.58	18.60	18.42	18.50	15,153	-0.04(-0.21%)
Jun 15, 2017	18.62	18.77	18.47	18.54	16,771	-0.29(-1.52%)
Jun 14, 2017	19.81	19.89	18.78	18.82	68,403	-0.69(-3.52%)
Jun 13, 2017	19.24	19.59	19.24	19.51	18,481	+0.20(+1.04%)
Jun 12, 2017	19.41	19.51	19.29	19.31	25,965	-0.24(-1.22%)
Jun 09, 2017	19.60	19.82	19.55	19.55	19,982	-0.42(-2.10%)
Jun 08, 2017	19.96	20.03	19.68	19.97	24,548	-0.22(-1.09%)
Jun 07, 2017	20.17	20.28	19.95	20.19	39,684	-0.11(-0.56%)
Jun 06, 2017	19.63	20.30	19.63	20.30	36,723	+1.03(+5.34%)
Jun 05, 2017	19.44	19.44	19.10	19.27	13,400	-0.08(-0.39%)
Jun 02, 2017	19.33	19.54	19.26	19.35	21,826	+0.17(+0.89%)
Jun 01, 2017	19.05	19.27	19.05	19.18	11,070	-0.10(-0.49%)
May 31, 2017	19.18	19.39	19.00	19.27	27,830	+0.14(+0.75%)
May 30, 2017	19.21	19.30	19.11	19.13	18,945	-0.25(-1.28%)
May 26, 2017	19.47	19.50	19.32	19.38	20,125	+0.16(+0.84%)
May 25, 2017	19.18	19.27	19.01	19.21	25,781	-0.08(-0.40%)
May 24, 2017	19.02	19.33	18.73	19.29	62,342	+0.22(+1.15%)
May 23, 2017	19.59	19.72	19.06	19.07	77,427	-0.49(-2.49%)
May 22, 2017	19.57	19.77	19.56	19.56	20,055	+0.05(+0.24%)
May 19, 2017	19.51	19.57	19.39	19.51	49,335	+0.20(+1.04%)
May 18, 2017	19.70	19.70	19.25	19.31	34,184	-0.55(-2.78%)
May 17, 2017	20.04	20.18	19.76	19.86	71,273	+0.28(+1.41%)
May 16, 2017	19.52	19.63	19.50	19.59	22,318	+0.16(+0.83%)
May 15, 2017	19.62	19.70	19.22	19.42	42,631	+0.03(+0.15%)
May 12, 2017	19.35	19.45	19.27	19.39	19,900	+0.32(+1.70%)
May 11, 2017	18.71	19.10	18.71	19.07	44,935	+0.51(+2.77%)
May 10, 2017	18.37	18.68	18.37	18.56	67,000	+0.34(+1.88%)
May 09, 2017	18.11	18.21	17.93	18.21	100,721	-0.03(-0.16%)
May 08, 2017	18.18	18.27	18.00	18.24	27,807	+0.00(+0.00%)
May 05, 2017	17.76	18.33	17.76	18.24	61,850	+0.55(+3.13%)
May 04, 2017	18.04	18.04	17.59	17.69	107,053	-0.55(-3.03%)
May 03, 2017	18.20	18.68	18.18	18.24	34,939	-0.04(-0.21%)
May 02, 2017	18.18	18.47	18.14	18.28	17,747	-0.04(-0.21%)
May 01, 2017	18.67	18.74	18.17	18.32	69,057	-0.45(-2.39%)
Apr 28, 2017	18.37	18.87	18.35	18.77	26,579	+0.48(+2.61%)
Apr 27, 2017	18.65	18.65	18.09	18.29	45,206	-0.32(-1.74%)
Apr 26, 2017	18.57	18.68	18.08	18.61	386,805	+0.03(+0.15%)
Apr 25, 2017	19.12	19.17	18.37	18.58	81,101	-0.83(-4.27%)
Apr 24, 2017	19.47	19.58	19.31	19.41	36,229	-0.43(-2.16%)
Apr 21, 2017	19.87	19.92	19.67	19.84	32,664	+0.09(+0.43%)
Apr 20, 2017	19.62	19.89	19.53	19.76	359,653	+0.08(+0.39%)
Apr 19, 2017	20.16	20.16	19.44	19.68	340,809	-0.73(-3.59%)
Apr 18, 2017	20.40	20.43	20.16	20.41	82,012	-0.02(-0.09%)
Apr 17, 2017	20.59	20.68	20.35	20.43	36,152	-0.15(-0.74%)
Apr 13, 2017	20.81	20.89	20.50	20.59	55,087	-0.06(-0.28%)
Apr 12, 2017	20.49	20.66	20.30	20.64	103,644	+0.19(+0.93%)
Apr 11, 2017	20.20	20.62	20.09	20.45	55,274	+0.55(+2.78%)
Apr 10, 2017	19.66	19.90	19.48	19.90	21,396	+0.18(+0.92%)
Apr 07, 2017	20.19	20.21	19.62	19.72	43,830	-0.03(-0.14%)
Apr 06, 2017	19.65	19.78	19.47	19.75	35,370	-0.10(-0.48%)
Apr 05, 2017	19.43	19.97	19.42	19.84	50,631	+0.10(+0.48%)
Apr 04, 2017	19.59	19.78	19.56	19.75	27,316	+0.20(+1.02%)
Apr 03, 2017	19.07	19.55	19.07	19.55	40,695	+0.40(+2.09%)
Mar 31, 2017	19.09	19.32	18.94	19.15	30,688	+0.14(+0.75%)
Mar 30, 2017	19.07	19.16	18.94	19.00	22,901	-0.29(-1.48%)
Mar 29, 2017	19.15	19.39	19.13	19.29	20,942	+0.09(+0.49%)
Mar 28, 2017	19.76	19.84	19.03	19.20	49,184	-0.60(-3.03%)
Mar 27, 2017	19.79	20.00	19.70	19.79	36,619	+0.37(+1.91%)
Mar 24, 2017	19.44	19.63	19.39	19.42	36,836	-0.12(-0.63%)
Mar 23, 2017	19.87	19.87	19.26	19.55	33,066	-0.19(-0.97%)
Mar 22, 2017	19.77	19.96	19.60	19.74	295,395	+0.01(+0.05%)
Mar 21, 2017	19.53	19.90	19.49	19.73	372,724	+0.35(+1.80%)
Mar 20, 2017	19.09	19.39	18.97	19.38	37,804	+0.39(+2.08%)
Mar 17, 2017	19.29	19.39	18.93	18.98	29,357	-0.18(-0.94%)
Mar 16, 2017	19.72	19.77	19.10	19.17	100,921	-0.15(-0.79%)
Mar 15, 2017	18.08	19.34	17.88	19.32	122,808	+1.46(+8.16%)
Mar 14, 2017	18.42	18.61	17.83	17.86	37,531	-0.57(-3.10%)
Mar 13, 2017	18.29	18.52	18.22	18.43	33,827	+0.21(+1.15%)
Mar 10, 2017	17.87	18.35	17.77	18.22	141,889	+0.44(+2.47%)
Mar 09, 2017	18.00	18.06	17.75	17.78	29,296	-0.20(-1.11%)
Mar 08, 2017	17.84	18.19	17.68	17.98	40,892	-0.08(-0.42%)
Mar 07, 2017	17.97	18.30	17.90	18.06	69,113	-0.14(-0.79%)
Mar 06, 2017	18.72	18.72	18.01	18.20	52,528	-0.61(-3.24%)
Mar 03, 2017	18.38	18.97	18.28	18.81	101,077	+0.31(+1.70%)
Mar 02, 2017	19.06	19.22	18.46	18.50	158,942	-0.96(-4.95%)
Mar 01, 2017	19.06	19.57	18.86	19.46	351,128	+0.07(+0.34%)
Feb 28, 2017	19.51	19.88	19.22	19.39	73,113	+0.11(+0.59%)
Feb 27, 2017	20.53	20.93	19.25	19.28	104,655	-1.30(-6.30%)
Feb 24, 2017	21.10	21.10	20.51	20.58	214,790	-0.10(-0.51%)
Feb 23, 2017	20.85	21.11	20.68	20.68	56,202	+0.08(+0.37%)
Feb 22, 2017	20.81	20.83	20.16	20.60	49,585	-0.24(-1.14%)
Feb 21, 2017	20.76	20.98	20.49	20.84	316,597	-0.17(-0.82%)
Feb 17, 2017		21.01	21.01	21.01	0	-0.49(-2.26%)
Feb 16, 2017	21.69	21.69	21.33	21.50	70,916	+0.02(+0.09%)
Feb 15, 2017	21.36	21.59	21.05	21.48	52,547	-0.17(-0.79%)
Feb 14, 2017	22.02	22.20	21.41	21.65	84,082	-0.02(-0.09%)
Feb 13, 2017	21.64	21.82	21.59	21.67	68,929	-0.25(-1.13%)
Feb 10, 2017	21.35	22.00	21.28	21.92	96,792	+0.32(+1.50%)
Feb 09, 2017	22.32	22.32	21.57	21.60	148,646	-0.64(-2.87%)
Feb 08, 2017	22.24	22.35	22.02	22.23	159,757	+0.31(+1.43%)
Feb 07, 2017	22.02	22.23	21.73	21.92	130,069	-0.09(-0.39%)
Feb 06, 2017	21.41	22.03	21.25	22.01	148,861	+0.92(+4.38%)
Feb 03, 2017	20.98	21.21	20.90	21.08	50,855	+0.07(+0.32%)
Feb 02, 2017	21.20	21.32	20.93	21.01	76,215	+0.22(+1.05%)
Feb 01, 2017	20.49	20.90	20.40	20.80	134,892	+0.00(+0.00%)
Jan 31, 2017	20.74	20.81	20.59	20.80	96,297	+0.64(+3.17%)
Jan 30, 2017	20.28	20.53	20.09	20.16	57,211	-0.13(-0.66%)
Jan 27, 2017	19.89	20.35	19.89	20.29	42,846	+0.31(+1.57%)
Jan 26, 2017	19.88	20.20	19.84	19.98	279,335	-0.46(-2.24%)
Jan 25, 2017	20.48	20.49	20.19	20.43	416,336	-0.38(-1.83%)
Jan 24, 2017	20.85	21.20	20.67	20.81	76,206	-0.08(-0.37%)
Jan 23, 2017	20.49	20.90	20.38	20.89	37,995	+0.65(+3.20%)
Jan 20, 2017	19.92	20.53	19.92	20.24	59,625	+0.26(+1.29%)
Jan 19, 2017	19.75	20.13	19.70	19.99	60,631	-0.11(-0.57%)
Jan 18, 2017	20.58	20.61	19.80	20.10	72,721	-0.42(-2.04%)
Jan 17, 2017	20.25	20.77	20.25	20.52	91,576	+0.49(+2.43%)
Jan 13, 2017		20.03	20.03	20.03	0	+0.26(+1.30%)
Jan 12, 2017	20.31	20.33	19.60	19.78	74,682	+0.04(+0.19%)
Jan 11, 2017	19.73	19.99	19.16	19.74	117,675	-0.02(-0.10%)
Jan 10, 2017	19.70	20.01	19.49	19.76	243,528	+0.26(+1.32%)
Jan 09, 2017	19.90	19.91	19.40	19.50	87,649	+0.07(+0.34%)
Jan 06, 2017	19.81	20.03	19.06	19.43	116,086	-0.68(-3.37%)
Jan 05, 2017	19.47	20.22	19.41	20.11	198,899	+1.14(+6.03%)
Jan 04, 2017	19.08	19.08	18.68	18.97	86,363	+0.21(+1.12%)
Jan 03, 2017	18.01	18.76	18.01	18.76	127,807	+0.78(+4.35%)
Dec 30, 2016		17.97	17.97	17.97	0	-0.84(-4.46%)
Dec 29, 2016	17.87	18.81	17.85	18.81	353,694	+1.22(+6.93%)
Dec 28, 2016	17.24	17.60	17.10	17.59	71,204	+0.36(+2.10%)
Dec 27, 2016	16.85	17.29	16.84	17.23	243,935	+0.59(+3.55%)
Dec 23, 2016		16.64	16.64	16.64	0	+0.20(+1.22%)
Dec 22, 2016	16.49	16.77	16.40	16.44	53,187	-0.06(-0.35%)
Dec 21, 2016	16.43	16.68	16.39	16.50	80,972	-0.07(-0.40%)
Dec 20, 2016	16.16	16.59	16.10	16.56	188,415	+0.02(+0.11%)
Dec 19, 2016	16.56	16.79	16.23	16.55	280,794	+0.07(+0.41%)
Dec 16, 2016	16.75	16.90	16.33	16.48	97,363	+0.10(+0.58%)
Dec 15, 2016	16.80	16.98	16.11	16.38	537,184	-0.99(-5.71%)
Dec 14, 2016	18.50	18.65	17.36	17.37	80,853	-0.92(-5.05%)
Dec 13, 2016	18.07	18.35	17.87	18.30	47,664	+0.34(+1.91%)
Dec 12, 2016	18.10	18.29	17.86	17.96	55,366	+0.10(+0.53%)
Dec 09, 2016	18.52	18.58	17.76	17.86	74,295	-0.91(-4.82%)
Dec 08, 2016	18.84	18.84	18.54	18.77	133,835	-0.01(-0.05%)
Dec 07, 2016	18.83	19.13	18.65	18.78	103,009	+0.15(+0.82%)
Dec 06, 2016	18.58	18.99	18.45	18.62	92,155	-0.09(-0.46%)
Dec 05, 2016	18.34	18.88	18.10	18.71	61,741	-0.04(-0.20%)
Dec 02, 2016	18.33	18.86	18.33	18.75	71,305	+0.65(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.