Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	38.16	38.33	37.70	37.79	732,026	-0.50(-1.30%)
Mar 30, 2017	36.83	38.41	36.83	38.28	694,733	+1.53(+4.18%)
Mar 29, 2017	36.67	37.00	36.34	36.75	470,339	-0.08(-0.23%)
Mar 28, 2017	35.92	37.14	35.92	36.83	652,196	+0.66(+1.83%)
Mar 27, 2017	35.22	36.29	34.60	36.17	730,501	+0.08(+0.23%)
Mar 24, 2017	36.00	36.52	35.71	36.09	579,572	+0.17(+0.46%)
Mar 23, 2017	35.67	36.71	35.46	35.92	736,216	+0.21(+0.58%)
Mar 22, 2017	35.55	36.09	34.97	35.71	1,129,792	-0.21(-0.58%)
Mar 21, 2017	38.91	38.91	35.84	35.92	1,428,704	-2.74(-7.08%)
Mar 20, 2017	39.11	39.20	38.41	38.66	749,975	-0.66(-1.69%)
Mar 17, 2017	39.24	39.59	38.74	39.32	3,890,379	+0.00(+0.00%)
Mar 16, 2017	38.99	39.40	38.74	39.32	1,156,448	+1.00(+2.60%)
Mar 15, 2017	38.33	38.95	38.02	38.33	883,187	+0.12(+0.33%)
Mar 14, 2017	38.08	38.41	37.50	38.20	727,911	-0.17(-0.43%)
Mar 13, 2017	38.08	38.78	38.04	38.37	714,474	+0.29(+0.76%)
Mar 10, 2017	38.82	38.87	37.70	38.08	630,722	-0.37(-0.97%)
Mar 09, 2017	38.58	38.95	38.33	38.45	790,731	+0.08(+0.22%)
Mar 08, 2017	39.53	39.65	38.31	38.37	700,291	-0.71(-1.80%)
Mar 07, 2017	39.20	39.56	38.87	39.07	446,703	-0.04(-0.11%)
Mar 06, 2017	39.03	39.51	38.74	39.11	522,737	-0.21(-0.53%)
Mar 03, 2017	39.16	39.86	39.11	39.32	527,317	+0.37(+0.96%)
Mar 02, 2017	40.65	40.65	38.87	38.95	819,930	-1.58(-3.91%)
Mar 01, 2017	39.83	40.86	39.75	40.53	1,132,739	+1.36(+3.48%)
Feb 28, 2017	39.67	39.67	39.17	39.17	851,334	-0.58(-1.45%)
Feb 27, 2017	39.01	39.77	39.01	39.75	934,799	+0.70(+1.80%)
Feb 24, 2017	38.76	39.71	38.47	39.05	690,340	-0.25(-0.63%)
Feb 23, 2017	39.21	39.29	38.63	39.29	754,347	+0.12(+0.32%)
Feb 22, 2017	38.72	39.21	38.43	39.17	603,954	+0.25(+0.64%)
Feb 21, 2017	39.01	39.34	38.84	38.92	625,868	+0.29(+0.75%)
Feb 17, 2017		38.63	38.63	38.63	0	-0.17(-0.43%)
Feb 16, 2017	38.59	38.88	38.26	38.80	449,614	+0.08(+0.21%)
Feb 15, 2017	38.96	39.01	38.51	38.72	732,749	+0.00(+0.00%)
Feb 14, 2017	38.30	38.90	37.81	38.72	782,513	+0.41(+1.08%)
Feb 13, 2017	37.89	38.57	37.89	38.30	672,624	+0.50(+1.31%)
Feb 10, 2017	38.06	38.35	37.77	37.81	602,982	+0.08(+0.22%)
Feb 09, 2017	37.44	38.24	37.27	37.73	639,370	+0.50(+1.33%)
Feb 08, 2017	37.60	37.69	36.74	37.23	819,898	-0.66(-1.74%)
Feb 07, 2017	37.97	38.32	37.60	37.89	608,091	+0.04(+0.11%)
Feb 06, 2017	38.02	38.39	37.60	37.85	599,775	-0.50(-1.29%)
Feb 03, 2017	37.93	38.45	37.60	38.35	635,315	+1.16(+3.11%)
Feb 02, 2017	37.48	37.64	36.88	37.19	682,059	-0.50(-1.31%)
Feb 01, 2017	38.35	38.96	37.44	37.69	891,014	-0.17(-0.44%)
Jan 31, 2017	37.77	38.30	37.48	37.85	1,494,188	+0.12(+0.33%)
Jan 30, 2017	38.06	38.14	37.29	37.73	1,081,217	+0.00(+0.00%)
Jan 27, 2017	38.26	38.26	37.46	37.73	521,748	-0.54(-1.40%)
Jan 26, 2017	38.26	38.47	37.93	38.26	853,376	+0.17(+0.43%)
Jan 25, 2017	37.97	38.55	37.89	38.10	919,950	+0.45(+1.21%)
Jan 24, 2017	37.15	37.83	36.94	37.64	834,631	+0.62(+1.67%)
Jan 23, 2017	36.65	37.07	36.28	37.02	704,445	+0.04(+0.11%)
Jan 20, 2017	36.98	37.44	36.69	36.98	990,032	+0.00(+0.00%)
Jan 19, 2017	36.98	37.23	36.61	36.98	1,028,091	+0.25(+0.67%)
Jan 18, 2017	36.12	36.88	35.17	36.74	1,759,200	+1.47(+4.15%)
Jan 17, 2017	36.12	36.38	35.25	35.27	1,051,291	-1.26(-3.45%)
Jan 13, 2017		36.53	36.53	36.53	0	+0.70(+1.96%)
Jan 12, 2017	36.24	36.36	34.92	35.83	1,065,661	-0.70(-1.92%)
Jan 11, 2017	36.32	36.55	35.89	36.53	880,325	+0.17(+0.45%)
Jan 10, 2017	35.70	36.49	35.54	36.36	1,733,195	+0.66(+1.85%)
Jan 09, 2017	35.87	36.03	35.46	35.70	949,146	-0.58(-1.59%)
Jan 06, 2017	36.49	36.74	36.20	36.28	672,897	+0.00(+0.00%)
Jan 05, 2017	36.74	37.09	35.91	36.28	660,095	-0.70(-1.90%)
Jan 04, 2017	36.53	37.15	36.53	36.98	1,174,119	+0.54(+1.47%)
Jan 03, 2017	36.45	37.33	36.08	36.45	1,383,982	+0.87(+2.44%)
Dec 30, 2016		35.58	35.58	35.58	0	-0.04(-0.12%)
Dec 29, 2016	35.95	36.34	35.25	35.62	440,425	-0.37(-1.03%)
Dec 28, 2016	36.32	36.45	35.87	35.99	752,584	-0.33(-0.91%)
Dec 27, 2016	36.20	36.34	36.03	36.32	481,018	+0.37(+1.03%)
Dec 23, 2016		35.95	35.95	35.95	0	-0.08(-0.23%)
Dec 22, 2016	35.79	36.28	35.50	36.03	778,725	+0.45(+1.28%)
Dec 21, 2016	35.41	35.91	35.04	35.58	1,020,927	+0.00(+0.00%)
Dec 20, 2016	35.04	35.58	34.88	35.58	1,091,966	+0.70(+2.01%)
Dec 19, 2016	34.05	34.96	33.81	34.88	1,112,908	+0.50(+1.44%)
Dec 16, 2016	34.63	35.31	34.14	34.38	2,169,983	-0.25(-0.72%)
Dec 15, 2016	35.08	35.52	34.42	34.63	1,686,634	+0.00(+0.00%)
Dec 14, 2016	35.08	35.46	34.42	34.63	1,881,117	-0.66(-1.87%)
Dec 13, 2016	35.41	35.95	35.00	35.29	5,214,316	-1.03(-2.84%)
Dec 12, 2016	37.15	37.52	36.12	36.32	631,923	-1.07(-2.87%)
Dec 09, 2016	37.27	37.48	36.63	37.40	748,817	+0.08(+0.22%)
Dec 08, 2016	36.53	37.56	36.41	37.31	882,618	+0.91(+2.49%)
Dec 07, 2016	36.32	36.47	35.37	36.41	583,507	+0.17(+0.46%)
Dec 06, 2016	35.37	36.24	35.08	36.24	782,935	+1.03(+2.93%)
Dec 05, 2016	34.51	35.25	34.51	35.21	532,448	+0.99(+2.89%)
Dec 02, 2016	34.42	34.59	34.03	34.22	362,555	-0.45(-1.31%)
Dec 01, 2016	34.30	34.84	34.22	34.67	972,015	+0.57(+1.67%)
Nov 30, 2016	33.40	34.14	33.08	34.10	786,616	+1.44(+4.40%)
Nov 29, 2016	33.08	33.32	32.62	32.67	922,277	-0.29(-0.87%)
Nov 28, 2016	33.90	34.02	32.81	32.95	695,099	-1.03(-3.02%)
Nov 25, 2016	34.31	34.47	33.77	33.98	201,702	-0.29(-0.84%)
Nov 23, 2016		34.27	34.27	34.27	0	+0.41(+1.21%)
Nov 22, 2016	33.94	34.06	33.36	33.86	701,638	+0.16(+0.49%)
Nov 21, 2016	33.90	33.90	33.24	33.69	644,504	+0.08(+0.24%)
Nov 18, 2016	33.08	33.73	32.83	33.61	1,110,063	+0.72(+2.18%)
Nov 17, 2016	32.09	32.99	32.05	32.89	1,104,671	+0.84(+2.62%)
Nov 16, 2016	32.21	32.67	31.89	32.05	880,805	-0.49(-1.51%)
Nov 15, 2016	31.89	32.62	31.11	32.54	1,025,245	+0.45(+1.41%)
Nov 14, 2016	31.93	33.22	31.60	32.09	1,005,568	+0.86(+2.76%)
Nov 11, 2016	30.74	31.72	30.57	31.23	1,204,153	+0.45(+1.47%)
Nov 10, 2016	30.33	31.43	29.92	30.78	1,054,443	+1.07(+3.59%)
Nov 09, 2016	28.40	29.83	28.36	29.71	985,598	+1.81(+6.47%)
Nov 08, 2016	27.78	28.11	27.41	27.91	594,043	+0.00(+0.00%)
Nov 07, 2016	27.17	27.95	27.13	27.91	739,555	+1.44(+5.43%)
Nov 04, 2016	26.51	26.90	26.26	26.47	683,269	-0.08(-0.31%)
Nov 03, 2016	26.59	26.96	26.47	26.55	467,155	+0.04(+0.15%)
Nov 02, 2016	27.21	27.21	26.37	26.51	484,787	-0.78(-2.86%)
Nov 01, 2016	27.74	27.74	26.96	27.29	486,852	-0.25(-0.89%)
Oct 31, 2016	27.33	27.99	27.00	27.54	936,434	+0.24(+0.87%)
Oct 28, 2016	27.47	27.54	27.13	27.30	327,841	-0.21(-0.75%)
Oct 27, 2016	27.64	27.64	27.22	27.50	499,003	+0.07(+0.24%)
Oct 26, 2016	27.50	27.81	27.36	27.44	467,176	-0.16(-0.59%)
Oct 25, 2016	27.76	27.99	27.49	27.60	404,787	-0.21(-0.77%)
Oct 24, 2016	27.77	27.95	27.71	27.82	474,928	+0.28(+1.01%)
Oct 21, 2016	27.27	27.60	27.13	27.54	401,310	-0.02(-0.09%)
Oct 20, 2016	27.74	28.00	27.51	27.56	756,719	-0.09(-0.33%)
Oct 19, 2016	26.52	27.78	26.39	27.65	867,599	+1.16(+4.37%)
Oct 18, 2016	26.73	26.73	26.33	26.49	831,019	+0.16(+0.62%)
Oct 17, 2016	26.74	26.74	26.21	26.33	525,230	-0.31(-1.17%)
Oct 14, 2016	26.66	26.98	26.59	26.64	439,238	+0.30(+1.12%)
Oct 13, 2016	26.88	27.07	26.04	26.35	718,925	-0.84(-3.08%)
Oct 12, 2016	27.14	27.34	27.02	27.18	355,783	+0.07(+0.27%)
Oct 11, 2016	27.19	27.37	26.96	27.11	496,751	-0.08(-0.30%)
Oct 10, 2016	27.11	27.41	26.96	27.19	327,185	+0.30(+1.13%)
Oct 07, 2016	27.00	27.15	26.50	26.89	896,269	-0.10(-0.36%)
Oct 06, 2016	27.13	27.24	26.92	26.99	577,354	-0.15(-0.54%)
Oct 05, 2016	26.58	27.37	26.40	27.13	868,562	+0.77(+2.93%)
Oct 04, 2016	26.49	26.53	26.19	26.36	725,308	-0.07(-0.28%)
Oct 03, 2016	26.39	26.63	26.23	26.44	627,984	-0.18(-0.68%)
Sep 30, 2016	26.08	26.76	25.99	26.62	664,829	+0.62(+2.40%)
Sep 29, 2016	26.39	26.55	25.89	25.99	489,705	-0.31(-1.19%)
Sep 28, 2016	26.01	26.32	25.81	26.31	530,053	+0.42(+1.62%)
Sep 27, 2016	25.65	25.92	25.59	25.89	588,102	+0.23(+0.90%)
Sep 26, 2016	26.03	26.05	25.57	25.66	660,704	-0.57(-2.19%)
Sep 23, 2016	26.18	26.69	26.18	26.23	724,499	-0.07(-0.28%)
Sep 22, 2016	26.11	26.35	26.05	26.31	876,281	+0.37(+1.42%)
Sep 21, 2016	25.95	26.06	25.72	25.94	742,754	+0.16(+0.64%)
Sep 20, 2016	26.15	26.15	25.76	25.77	575,581	-0.18(-0.70%)
Sep 19, 2016	25.55	26.07	25.54	25.95	1,061,228	-0.02(-0.06%)
Sep 16, 2016	26.05	26.22	25.75	25.97	1,140,245	-0.34(-1.31%)
Sep 15, 2016	26.24	26.51	26.13	26.31	507,327	+0.09(+0.34%)
Sep 14, 2016	26.27	26.44	26.10	26.22	708,531	-0.07(-0.25%)
Sep 13, 2016	26.19	26.54	26.07	26.29	1,207,260	-0.19(-0.71%)
Sep 12, 2016	26.21	26.49	25.94	26.48	966,977	-0.07(-0.25%)
Sep 09, 2016	26.83	27.04	26.54	26.54	779,556	-0.36(-1.34%)
Sep 08, 2016	26.67	26.99	26.58	26.90	531,704	+0.19(+0.71%)
Sep 07, 2016	26.49	26.83	26.47	26.72	608,902	+0.20(+0.74%)
Sep 06, 2016	26.76	26.89	26.27	26.52	746,039	-0.23(-0.86%)
Sep 02, 2016	26.30	26.75	26.75	26.75	522,446	+0.42(+1.59%)
Sep 01, 2016	26.60	26.79	26.03	26.33	688,080	-0.25(-0.96%)
Aug 31, 2016	26.46	26.62	26.17	26.58	1,039,076	+0.12(+0.46%)
Aug 30, 2016	26.34	26.48	26.18	26.46	435,358	+0.11(+0.43%)
Aug 29, 2016	26.01	26.38	25.92	26.35	763,465	+0.39(+1.51%)
Aug 26, 2016	25.81	26.01	25.65	25.96	516,558	+0.16(+0.63%)
Aug 25, 2016	25.55	25.81	25.47	25.79	393,757	+0.16(+0.64%)
Aug 24, 2016	25.64	25.79	25.34	25.63	306,740	+0.01(+0.03%)
Aug 23, 2016	25.72	25.82	25.56	25.62	547,781	+0.07(+0.29%)
Aug 22, 2016	25.53	25.78	25.36	25.55	483,770	+0.02(+0.06%)
Aug 19, 2016	25.56	25.79	25.44	25.53	753,596	-0.14(-0.54%)
Aug 18, 2016	25.52	25.77	25.47	25.67	615,243	+0.14(+0.54%)
Aug 17, 2016	25.09	25.59	25.09	25.53	1,245,895	+0.44(+1.75%)
Aug 16, 2016	24.91	25.30	24.59	25.09	832,019	+0.07(+0.26%)
Aug 15, 2016	24.82	25.11	24.82	25.03	722,973	+0.27(+1.09%)
Aug 12, 2016	24.54	24.87	24.33	24.76	1,088,377	+0.09(+0.36%)
Aug 11, 2016	24.72	24.81	24.55	24.67	567,180	+0.07(+0.30%)
Aug 10, 2016	24.90	24.98	24.50	24.60	618,116	-0.38(-1.53%)
Aug 09, 2016	24.75	25.01	24.51	24.98	768,976	+0.23(+0.92%)
Aug 08, 2016	24.77	24.92	24.55	24.75	764,142	+0.11(+0.46%)
Aug 05, 2016	23.76	24.68	23.65	24.64	1,295,698	+1.19(+5.07%)
Aug 04, 2016	23.25	23.64	23.18	23.45	814,878	+0.11(+0.49%)
Aug 03, 2016	23.02	23.46	22.96	23.33	1,333,395	+0.34(+1.49%)
Aug 02, 2016	23.22	23.34	22.84	22.99	795,697	-0.15(-0.67%)
Aug 01, 2016	23.69	23.80	23.13	23.15	1,578,243	-0.47(-2.00%)
Jul 29, 2016	23.94	24.21	23.59	23.62	1,048,166	-0.44(-1.83%)
Jul 28, 2016	24.17	24.22	23.84	24.06	1,068,977	-0.15(-0.64%)
Jul 27, 2016	24.32	24.82	24.19	24.21	1,107,798	-0.06(-0.23%)
Jul 26, 2016	24.06	24.43	23.92	24.27	915,852	+0.20(+0.81%)
Jul 25, 2016	24.38	24.44	24.03	24.07	1,259,045	-0.31(-1.27%)
Jul 22, 2016	24.24	24.44	24.03	24.38	1,137,162	+0.43(+1.80%)
Jul 21, 2016	23.22	24.40	23.22	23.95	2,792,394	+1.30(+5.72%)
Jul 20, 2016	22.91	22.91	22.56	22.66	1,108,844	-0.24(-1.03%)
Jul 19, 2016	22.50	23.10	22.49	22.89	1,087,141	+0.38(+1.70%)
Jul 18, 2016	22.67	22.72	22.45	22.51	373,863	-0.12(-0.54%)
Jul 15, 2016	22.73	22.77	22.51	22.63	810,050	+0.09(+0.40%)
Jul 14, 2016	22.61	22.73	22.43	22.54	517,844	+0.33(+1.47%)
Jul 13, 2016	22.46	22.49	22.05	22.22	548,667	-0.13(-0.58%)
Jul 12, 2016	22.06	22.46	21.93	22.35	620,956	+0.63(+2.89%)
Jul 11, 2016	21.57	21.79	21.47	21.72	676,305	+0.37(+1.72%)
Jul 08, 2016	21.24	21.51	20.86	21.35	1,265,865	+0.49(+2.34%)
Jul 07, 2016	20.56	20.96	20.56	20.86	749,913	+0.55(+2.73%)
Jul 05, 2016	20.68	20.69	20.08	20.31	461,494	-0.66(-3.15%)
Jul 01, 2016	21.09	20.97	20.97	20.97	729,209	-0.30(-1.42%)
Jun 30, 2016	21.03	21.27	20.69	21.27	852,197	+0.49(+2.35%)
Jun 29, 2016	20.47	20.85	20.33	20.78	846,880	+0.65(+3.24%)
Jun 28, 2016	19.85	20.17	19.67	20.13	878,958	+0.68(+3.48%)
Jun 27, 2016	20.16	20.18	19.37	19.46	911,626	-1.04(-5.09%)
Jun 24, 2016	20.90	21.28	20.49	20.50	1,531,038	-1.65(-7.43%)
Jun 23, 2016	21.75	22.17	21.75	22.14	844,966	+0.80(+3.74%)
Jun 22, 2016	21.22	21.61	21.22	21.35	840,882	+0.14(+0.65%)
Jun 21, 2016	21.40	21.40	21.00	21.21	619,582	-0.12(-0.57%)
Jun 20, 2016	21.56	21.89	21.30	21.33	524,124	+0.20(+0.93%)
Jun 17, 2016	20.91	21.35	20.68	21.13	2,660,508	+0.29(+1.41%)
Jun 16, 2016	20.70	20.95	20.56	20.84	1,421,025	-0.02(-0.12%)
Jun 15, 2016	20.41	21.15	20.22	20.86	1,016,342	+0.47(+2.32%)
Jun 14, 2016	20.73	21.08	20.29	20.39	810,123	-0.50(-2.38%)
Jun 13, 2016	21.10	21.30	20.86	20.89	678,268	-0.42(-1.95%)
Jun 10, 2016	21.39	21.53	21.16	21.30	575,705	-0.37(-1.69%)
Jun 09, 2016	21.61	21.80	21.26	21.67	736,589	-0.13(-0.60%)
Jun 08, 2016	21.69	21.88	21.62	21.80	522,433	+0.08(+0.37%)
Jun 07, 2016	21.72	21.79	21.40	21.72	883,183	+0.05(+0.23%)
Jun 06, 2016	21.30	21.81	21.30	21.67	952,814	+0.42(+1.95%)
Jun 03, 2016	21.54	21.54	20.57	21.26	802,111	-0.58(-2.65%)
Jun 02, 2016	21.85	21.88	21.48	21.83	843,504	-0.12(-0.56%)
Jun 01, 2016	21.94	22.07	21.67	21.96	1,109,842	-0.24(-1.09%)
May 31, 2016	22.34	22.48	22.08	22.20	545,753	-0.01(-0.04%)
May 27, 2016	22.09	22.21	22.21	22.21	562,706	+0.09(+0.40%)
May 26, 2016	22.23	22.27	22.04	22.12	745,728	-0.04(-0.18%)
May 25, 2016	21.82	22.25	21.82	22.16	532,064	+0.41(+1.89%)
May 24, 2016	21.34	21.81	21.21	21.75	604,781	+0.54(+2.55%)
May 23, 2016	21.30	21.49	21.00	21.21	553,029	-0.22(-1.02%)
May 20, 2016	21.11	21.54	21.11	21.42	589,933	+0.41(+1.96%)
May 19, 2016	21.24	21.79	20.77	21.01	596,694	-0.38(-1.77%)
May 18, 2016	20.45	21.63	20.42	21.39	1,000,900	+0.94(+4.62%)
May 17, 2016	20.57	20.97	20.33	20.45	494,608	-0.16(-0.78%)
May 16, 2016	20.28	20.67	20.13	20.61	450,664	+0.46(+2.28%)
May 13, 2016	20.63	20.98	20.03	20.15	431,881	-0.55(-2.65%)
May 12, 2016	20.86	21.11	20.44	20.70	640,553	+0.02(+0.08%)
May 11, 2016	20.65	20.92	20.48	20.68	448,172	+0.01(+0.04%)
May 10, 2016	20.34	20.75	19.87	20.67	550,134	+0.53(+2.65%)
May 09, 2016	20.24	20.49	19.99	20.14	581,387	+0.29(+1.46%)
May 06, 2016	19.57	19.92	19.53	19.85	456,951	+0.12(+0.61%)
May 05, 2016	20.10	20.19	19.56	19.73	927,976	-0.17(-0.85%)
May 04, 2016	20.13	20.66	19.72	19.90	675,919	-0.36(-1.79%)
May 03, 2016	20.63	20.63	20.20	20.26	577,477	-0.63(-3.02%)
May 02, 2016	21.11	21.23	20.62	20.89	773,488	-0.08(-0.39%)
Apr 29, 2016	20.96	21.32	20.75	20.97	794,813	-0.02(-0.08%)
Apr 28, 2016	20.88	21.21	20.66	20.99	611,925	-0.01(-0.04%)
Apr 27, 2016	20.94	21.19	20.54	21.00	684,615	-0.03(-0.15%)
Apr 26, 2016	20.97	21.15	20.67	21.03	883,987	+0.17(+0.81%)
Apr 25, 2016	21.04	21.14	20.62	20.86	748,516	-0.21(-1.00%)
Apr 22, 2016	20.96	21.27	20.75	21.07	862,171	+0.26(+1.24%)
Apr 21, 2016	21.30	21.61	20.66	20.81	1,111,538	-0.34(-1.60%)
Apr 20, 2016	19.99	21.20	18.54	21.15	1,627,007	+0.75(+3.68%)
Apr 19, 2016	20.11	20.47	20.06	20.40	581,239	+0.35(+1.73%)
Apr 18, 2016	19.67	20.35	19.62	20.05	651,450	+0.14(+0.69%)
Apr 15, 2016	20.03	20.35	19.74	19.91	675,188	-0.09(-0.44%)
Apr 14, 2016	19.74	20.34	19.74	20.00	608,047	+0.19(+0.94%)
Apr 13, 2016	18.97	20.11	18.95	19.82	1,009,485	+1.01(+5.37%)
Apr 12, 2016	18.33	18.88	18.30	18.81	670,434	+0.53(+2.92%)
Apr 11, 2016	18.15	18.72	18.15	18.27	825,689	+0.27(+1.53%)
Apr 08, 2016	18.05	18.47	17.85	18.00	703,070	+0.21(+1.18%)
Apr 07, 2016	18.10	18.30	17.71	17.79	1,251,480	-0.51(-2.78%)
Apr 06, 2016	18.18	18.40	17.99	18.30	914,005	+0.15(+0.85%)
Apr 05, 2016	18.13	18.46	18.00	18.15	968,877	-0.22(-1.19%)
Apr 04, 2016	18.36	18.59	18.10	18.36	697,796	+0.04(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.