Date	Open	High	Low	Close	Volume	Change (%)
Jul 20, 2017		24.99	24.99	24.99	0	+0.19(+0.77%)
Jul 18, 2017		24.80	24.80	24.80	0	+0.00(+0.00%)
Jul 14, 2017		24.80	24.80	24.80	0	-0.70(-2.75%)
Jul 12, 2017		25.50	25.50	25.50	0	+0.00(+0.00%)
Jul 10, 2017				25.50	150	-0.03(-0.12%)
Jul 05, 2017		25.53	25.53	25.53	0	+0.73(+2.96%)
Jul 03, 2017	24.80	24.80	24.80	24.80	0	+0.00(+0.00%)
Jun 30, 2017		24.80	24.80	24.80	0	+1.87(+8.16%)
Jun 06, 2017		22.92	22.92	22.92	0	-0.03(-0.11%)
Jun 02, 2017		22.95	22.95	22.95	0	-0.70(-2.96%)
May 26, 2017		23.65	23.65	23.65	0	+0.03(+0.13%)
May 16, 2017		23.62	23.62	23.62	0	-0.61(-2.51%)
May 15, 2017	24.23	24.23	24.23	24.23	106	+0.08(+0.32%)
May 09, 2017		24.15	24.15	24.15	0	+0.11(+0.46%)
May 08, 2017	24.04	24.04	24.04	24.04	150	-0.46(-1.88%)
May 02, 2017		24.50	24.50	24.50	0	+0.45(+1.86%)
Apr 24, 2017				24.05	39	-0.65(-2.64%)
Mar 31, 2017		24.71	24.71	24.71	0	-0.07(-0.27%)
Mar 23, 2017		24.77	24.77	24.77	0	-0.34(-1.34%)
Mar 21, 2017				25.11	8	-0.47(-1.85%)
Mar 20, 2017	25.58	25.58	25.58	25.58	0	+0.00(+0.00%)
Mar 16, 2017				25.58	157	+0.24(+0.95%)
Mar 14, 2017		25.34	25.34	25.34	0	-0.77(-2.95%)
Mar 09, 2017		26.11	26.11	26.11	0	-0.07(-0.26%)
Mar 06, 2017		26.18	26.18	26.18	0	-0.50(-1.88%)
Mar 03, 2017	26.68	26.68	26.68	26.68	131	+0.33(+1.25%)
Feb 24, 2017		26.35	26.35	26.35	0	-1.10(-4.01%)
Feb 16, 2017				27.45	45	+0.30(+1.11%)
Feb 08, 2017		27.15	27.15	27.15	0	-0.00(-0.00%)
Feb 06, 2017		27.15	27.15	27.15	0	+0.50(+1.89%)
Jan 31, 2017		26.65	26.65	26.65	0	+0.40(+1.51%)
Jan 25, 2017		26.25	26.25	26.25	0	+0.41(+1.58%)
Jan 10, 2017		25.84	25.84	25.84	0	+0.27(+1.06%)
Jan 09, 2017	25.57	25.57	25.57	25.57	100	-0.98(-3.69%)
Jan 05, 2017		26.55	26.55	26.55	0	+0.87(+3.38%)
Dec 30, 2016		25.68	25.68	25.68	0	+1.39(+5.73%)
Dec 23, 2016				24.29	12	-0.31(-1.26%)
Dec 22, 2016	24.60	24.60	24.60	24.60	1,130	-1.02(-3.98%)
Nov 29, 2016		25.62	25.62	25.62	0	-0.70(-2.65%)
Nov 14, 2016		26.32	26.32	26.32	0	-0.16(-0.62%)
Nov 04, 2016		26.48	26.48	26.48	0	+0.01(+0.03%)
Nov 01, 2016		26.47	26.47	26.47	0	+0.10(+0.39%)
Oct 31, 2016	27.09	27.09	26.34	26.37	1,242	-0.68(-2.51%)
Oct 28, 2016	27.50	27.50	27.05	27.05	269	-0.34(-1.24%)
Oct 27, 2016	27.39	27.39	27.39	27.39	500	+0.00(+0.00%)
Oct 21, 2016	27.39	27.39	27.39	27.39	200	-0.11(-0.41%)
Oct 20, 2016	27.50	27.50	27.50	27.50	100	+0.03(+0.11%)
Oct 19, 2016	27.26	27.47	27.26	27.47	390	+0.49(+1.81%)
Oct 14, 2016	26.98	26.98	26.98	26.98	400	+0.41(+1.56%)
Oct 13, 2016	26.09	26.57	26.09	26.57	2,421	-0.16(-0.59%)
Oct 03, 2016	26.72	26.72	26.72	26.72	0	+0.00(+0.00%)
Sep 30, 2016	26.31	26.72	26.72	26.72	1,000	-0.38(-1.39%)
Sep 29, 2016	27.10	27.10	27.10	27.10	0	+0.00(+0.00%)
Sep 28, 2016	27.10	27.10	27.10	27.10	150	-0.15(-0.55%)
Sep 27, 2016	27.25	27.25	27.25	27.25	0	+0.00(+0.00%)
Sep 20, 2016	27.25	27.25	27.25	27.25	100	+0.55(+2.06%)
Sep 12, 2016	26.70	26.70	26.70	26.70	5	+0.45(+1.71%)
Aug 30, 2016	25.91	26.25	26.25	26.25	800	-0.85(-3.14%)
Aug 22, 2016	27.10	27.10	27.10	27.10	500	-0.09(-0.32%)
Aug 17, 2016	27.19	27.19	27.19	27.19	300	+0.85(+3.22%)
Aug 05, 2016	26.07	26.34	26.34	26.34	800	+0.46(+1.78%)
Aug 02, 2016	25.31	26.72	25.31	25.88	50	-0.42(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.