Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	65.70	65.94	65.54	65.85	1,700,631	+0.15(+0.23%)
Aug 30, 2017	65.89	65.92	65.64	65.70	907,358	-0.27(-0.40%)
Aug 29, 2017	66.26	66.36	65.93	65.97	1,371,321	-0.13(-0.20%)
Aug 28, 2017	66.16	66.24	65.84	66.10	1,055,738	+0.09(+0.13%)
Aug 25, 2017	65.98	66.32	65.88	66.02	996,354	+0.20(+0.30%)
Aug 24, 2017	65.83	66.06	65.66	65.82	1,082,381	-0.02(-0.04%)
Aug 23, 2017	65.62	65.87	65.36	65.84	1,056,836	+0.26(+0.39%)
Aug 22, 2017	65.45	65.59	65.10	65.59	1,388,371	+0.14(+0.21%)
Aug 21, 2017	65.40	65.59	65.10	65.45	1,199,591	+0.17(+0.26%)
Aug 18, 2017	64.83	65.70	64.65	65.27	2,590,109	+0.40(+0.61%)
Aug 17, 2017	65.22	65.37	64.79	64.88	1,336,872	-0.33(-0.50%)
Aug 16, 2017	64.91	65.27	64.81	65.20	1,116,616	+0.30(+0.47%)
Aug 15, 2017	64.23	65.00	64.23	64.90	1,340,743	+0.39(+0.61%)
Aug 14, 2017	64.34	64.69	64.11	64.51	2,004,507	+0.29(+0.45%)
Aug 11, 2017	64.85	64.96	63.94	64.22	1,996,350	-0.60(-0.92%)
Aug 10, 2017	64.57	64.98	64.18	64.82	1,845,988	+0.29(+0.46%)
Aug 09, 2017	64.67	65.22	64.42	64.52	3,843,247	-0.62(-0.95%)
Aug 08, 2017	64.62	65.18	64.55	65.14	1,788,257	+0.43(+0.67%)
Aug 07, 2017	64.17	64.71	64.04	64.71	1,635,225	+0.54(+0.85%)
Aug 04, 2017	63.82	64.80	63.82	64.16	1,801,618	-0.25(-0.38%)
Aug 03, 2017	63.94	64.41	63.88	64.41	2,832,478	+0.33(+0.51%)
Aug 02, 2017	63.89	64.19	63.66	64.09	2,328,671	-0.03(-0.05%)
Aug 01, 2017	64.27	64.39	63.83	64.12	2,187,385	-0.09(-0.14%)
Jul 31, 2017	63.86	64.29	63.66	64.21	3,757,679	+0.37(+0.58%)
Jul 28, 2017	63.75	63.92	63.37	63.84	2,844,481	+0.07(+0.11%)
Jul 27, 2017	63.50	63.78	63.20	63.77	2,134,017	+0.14(+0.22%)
Jul 26, 2017	63.08	63.63	62.96	63.63	1,670,217	+0.47(+0.74%)
Jul 25, 2017	63.65	63.69	62.96	63.16	1,711,391	-0.49(-0.77%)
Jul 24, 2017	64.25	64.30	63.41	63.65	2,066,755	-0.61(-0.95%)
Jul 21, 2017	63.87	64.30	63.73	64.27	2,101,596	+0.40(+0.63%)
Jul 20, 2017	63.54	63.87	63.30	63.86	1,251,067	+0.51(+0.81%)
Jul 19, 2017	63.13	63.35	62.84	63.35	1,275,073	+0.42(+0.66%)
Jul 18, 2017	62.91	63.09	62.80	62.93	1,425,001	+0.08(+0.12%)
Jul 17, 2017	62.62	62.86	62.40	62.85	1,142,688	+0.29(+0.47%)
Jul 14, 2017	62.69	62.94	62.46	62.56	1,080,264	+0.31(+0.50%)
Jul 13, 2017	62.69	62.79	62.24	62.25	1,951,386	-0.60(-0.96%)
Jul 12, 2017	62.75	62.94	62.63	62.85	1,591,635	+0.54(+0.87%)
Jul 11, 2017	62.39	62.50	62.03	62.31	1,368,458	+0.03(+0.05%)
Jul 10, 2017	62.47	62.70	62.28	62.28	1,696,026	-0.12(-0.20%)
Jul 07, 2017	62.40	62.69	62.21	62.41	1,736,567	+0.11(+0.17%)
Jul 06, 2017	62.27	62.44	62.03	62.30	1,548,745	-0.06(-0.10%)
Jul 05, 2017	62.46	62.55	62.13	62.36	2,002,054	-0.08(-0.12%)
Jul 03, 2017	62.88	62.99	62.44	62.44	1,199,559	-0.19(-0.31%)
Jun 30, 2017	62.74	63.04	62.61	62.63	2,507,785	-0.01(-0.01%)
Jun 29, 2017	62.92	63.13	62.51	62.64	2,724,969	-0.77(-1.21%)
Jun 28, 2017	64.33	64.37	63.40	63.41	2,099,661	-0.66(-1.03%)
Jun 27, 2017	64.75	64.92	63.95	64.06	2,020,946	-1.06(-1.63%)
Jun 26, 2017	65.02	65.54	64.89	65.13	1,791,447	+0.16(+0.24%)
Jun 23, 2017	65.20	65.52	64.88	64.97	1,738,291	-0.28(-0.43%)
Jun 22, 2017	65.46	65.76	65.22	65.25	1,490,693	-0.35(-0.53%)
Jun 21, 2017	65.90	65.97	65.37	65.60	1,464,694	-0.24(-0.36%)
Jun 20, 2017	65.71	65.97	65.65	65.84	1,655,625	+0.16(+0.25%)
Jun 19, 2017	65.65	65.68	65.33	65.68	2,177,234	-0.08(-0.12%)
Jun 16, 2017	65.48	65.90	65.37	65.75	3,839,929	+0.46(+0.70%)
Jun 15, 2017	64.90	65.30	64.37	65.30	2,461,930	+0.52(+0.80%)
Jun 14, 2017	64.75	65.08	64.51	64.78	1,694,226	+0.55(+0.86%)
Jun 13, 2017	64.20	64.38	63.94	64.23	2,178,232	-0.33(-0.50%)
Jun 12, 2017	64.51	64.89	64.03	64.55	1,995,141	+0.04(+0.06%)
Jun 09, 2017	64.09	64.59	64.04	64.51	1,822,996	+0.16(+0.25%)
Jun 08, 2017		64.88	63.92	64.35	2,086,989	-0.56(-0.86%)
Jun 07, 2017	64.43	65.06	64.21	64.91	2,064,459	+0.67(+1.04%)
Jun 06, 2017	64.51	64.58	64.09	64.24	1,514,607	-0.12(-0.18%)
Jun 05, 2017	64.62	64.70	64.34	64.36	1,104,708	-0.37(-0.57%)
Jun 02, 2017	65.01	65.09	64.52	64.73	1,186,718	+0.08(+0.12%)
Jun 01, 2017	64.14	64.67	63.92	64.65	1,893,096	+0.50(+0.77%)
May 31, 2017	63.78	64.52	63.72	64.16	2,483,400	+0.46(+0.72%)
May 30, 2017	63.58	63.85	63.44	63.70	1,514,604	+0.08(+0.12%)
May 26, 2017	63.62	63.85	63.43	63.62	1,450,210	+0.05(+0.07%)
May 25, 2017	63.22	63.67	63.01	63.58	1,731,438	+0.46(+0.72%)
May 24, 2017	62.99	63.24	62.91	63.12	2,106,714	+0.11(+0.17%)
May 23, 2017	62.77	63.25	62.71	63.01	2,308,330	+0.28(+0.44%)
May 22, 2017	62.07	62.90	62.07	62.73	1,763,061	+0.45(+0.72%)
May 19, 2017	61.99	62.29	61.63	62.28	1,726,428	+0.35(+0.56%)
May 18, 2017	61.58	62.06	61.24	61.93	2,082,169	+0.43(+0.71%)
May 17, 2017	61.33	61.89	61.19	61.50	2,255,812	+0.17(+0.28%)
May 16, 2017	61.72	61.79	61.32	61.33	1,662,286	-0.36(-0.59%)
May 15, 2017	61.50	61.75	61.27	61.69	1,945,204	+0.31(+0.51%)
May 12, 2017	61.20	61.52	61.08	61.38	1,669,913	+0.34(+0.55%)
May 11, 2017	60.69	61.06	60.48	61.04	1,741,368	+0.32(+0.53%)
May 10, 2017	60.65	60.97	60.53	60.72	1,939,500	+0.18(+0.29%)
May 09, 2017	60.91	60.98	60.45	60.55	1,916,597	-0.45(-0.73%)
May 08, 2017	60.91	61.29	60.75	60.99	1,521,226	-0.32(-0.53%)
May 05, 2017	61.02	61.62	60.70	61.31	2,148,146	+0.71(+1.18%)
May 04, 2017	60.28	60.76	60.25	60.60	2,080,642	+0.09(+0.15%)
May 03, 2017	60.88	60.96	60.47	60.51	1,948,007	-0.38(-0.63%)
May 02, 2017	60.71	60.94	60.51	60.89	1,805,000	+0.31(+0.52%)
May 01, 2017	60.92	61.04	60.51	60.58	1,671,768	-0.33(-0.54%)
Apr 28, 2017	60.99	61.14	60.68	60.91	3,762,194	-0.23(-0.38%)
Apr 27, 2017	60.82	61.53	60.71	61.14	1,946,405	+0.34(+0.56%)
Apr 26, 2017	60.94	61.24	60.76	60.80	1,430,574	-0.20(-0.33%)
Apr 25, 2017	60.69	61.06	60.59	61.00	1,491,763	+0.00(+0.00%)
Apr 24, 2017	60.80	61.08	60.36	61.00	2,270,925	+0.24(+0.39%)
Apr 21, 2017	60.11	60.90	60.09	60.76	2,782,110	+0.62(+1.03%)
Apr 20, 2017	60.52	60.34	59.77	60.14	2,390,587	-0.38(-0.63%)
Apr 19, 2017	60.61	60.74	60.36	60.52	2,213,887	-0.24(-0.39%)
Apr 18, 2017	60.61	60.91	60.43	60.76	2,016,711	+0.17(+0.28%)
Apr 17, 2017	60.39	60.59	60.28	60.59	1,701,666	+0.26(+0.43%)
Apr 13, 2017	60.29	60.55	59.88	60.33	2,055,064	-0.04(-0.06%)
Apr 12, 2017	59.64	60.38	59.49	60.37	2,727,840	+0.52(+0.87%)
Apr 11, 2017	59.82	59.99	59.39	59.85	2,255,867	-0.08(-0.14%)
Apr 10, 2017	59.82	60.04	59.57	59.93	1,214,376	+0.15(+0.24%)
Apr 07, 2017	60.45	60.51	59.77	59.78	2,588,325	-0.39(-0.65%)
Apr 06, 2017	60.21	60.31	59.91	60.18	1,316,209	-0.15(-0.25%)
Apr 05, 2017	59.82	60.39	59.61	60.33	1,680,700	+0.44(+0.73%)
Apr 04, 2017	59.69	60.14	59.54	59.89	1,471,091	+0.10(+0.17%)
Apr 03, 2017	59.73	59.79	59.26	59.79	2,853,336	+0.13(+0.22%)
Mar 31, 2017	59.63	59.98	59.38	59.66	1,692,658	-0.06(-0.10%)
Mar 30, 2017	59.92	59.92	59.49	59.72	1,076,571	-0.34(-0.56%)
Mar 29, 2017	60.13	60.29	59.73	60.06	1,641,196	-0.27(-0.45%)
Mar 28, 2017	60.18	60.41	60.00	60.33	1,615,925	-0.02(-0.03%)
Mar 27, 2017	60.32	60.68	60.03	60.35	2,321,863	+0.11(+0.18%)
Mar 24, 2017	59.84	60.43	59.74	60.24	1,471,209	+0.40(+0.67%)
Mar 23, 2017	59.92	60.45	59.66	59.84	1,654,236	-0.17(-0.28%)
Mar 22, 2017	59.65	60.20	59.55	60.01	2,655,784	+0.59(+1.00%)
Mar 21, 2017	58.46	59.59	58.42	59.42	2,086,591	+0.96(+1.64%)
Mar 20, 2017	59.07	59.19	58.34	58.46	1,380,955	-0.45(-0.77%)
Mar 17, 2017	58.79	59.22	58.69	58.91	3,890,791	+0.28(+0.47%)
Mar 16, 2017	59.42	59.63	58.53	58.63	2,463,990	-1.01(-1.70%)
Mar 15, 2017	58.90	60.01	58.76	59.65	2,013,903	+0.94(+1.60%)
Mar 14, 2017	58.57	58.82	58.41	58.71	1,566,040	+0.11(+0.18%)
Mar 13, 2017	58.37	58.60	58.23	58.60	1,840,664	+0.23(+0.39%)
Mar 10, 2017	58.02	58.40	57.91	58.37	1,490,547	+0.65(+1.13%)
Mar 09, 2017	58.11	58.39	57.70	57.72	2,312,919	-0.29(-0.50%)
Mar 08, 2017	58.43	58.46	57.94	58.01	1,564,687	-0.87(-1.47%)
Mar 07, 2017	58.76	59.05	58.69	58.88	1,416,529	+0.00(+0.00%)
Mar 06, 2017	58.90	59.17	58.72	58.88	1,729,228	-0.02(-0.04%)
Mar 03, 2017	59.39	59.39	58.53	58.90	1,987,411	-0.40(-0.67%)
Mar 02, 2017	58.36	59.54	58.23	59.30	2,817,792	+0.78(+1.33%)
Mar 01, 2017	58.32	59.09	58.07	58.52	2,318,050	-0.66(-1.12%)
Feb 28, 2017	58.61	59.34	58.59	59.19	2,248,575	+0.44(+0.75%)
Feb 27, 2017	58.86	58.93	58.53	58.75	1,612,811	-0.11(-0.18%)
Feb 24, 2017	58.58	58.97	58.44	58.86	2,095,264	+0.54(+0.92%)
Feb 23, 2017	57.84	58.38	57.67	58.32	1,871,741	+0.69(+1.20%)
Feb 22, 2017	57.25	57.69	57.00	57.63	3,138,070	+0.38(+0.66%)
Feb 21, 2017	56.47	57.37	56.25	57.25	2,413,946	+0.78(+1.39%)
Feb 17, 2017		56.47	56.47	56.47	0	-0.61(-1.06%)
Feb 16, 2017	56.60	57.23	56.49	57.07	3,843,746	+0.45(+0.80%)
Feb 15, 2017	56.24	56.67	56.04	56.62	2,102,454	+0.01(+0.01%)
Feb 14, 2017	56.96	57.08	56.38	56.61	1,632,711	-0.51(-0.89%)
Feb 13, 2017	57.07	57.22	56.57	57.12	2,206,630	+0.22(+0.39%)
Feb 10, 2017	56.55	57.06	56.46	56.90	1,736,506	+0.27(+0.48%)
Feb 09, 2017	57.19	57.42	56.52	56.62	2,367,360	-0.65(-1.14%)
Feb 08, 2017	56.80	57.32	56.80	57.28	1,472,203	+0.56(+0.99%)
Feb 07, 2017	56.56	56.78	56.45	56.71	1,092,973	+0.16(+0.28%)
Feb 06, 2017	56.74	56.89	56.36	56.55	2,310,042	+0.08(+0.13%)
Feb 03, 2017	56.71	56.86	56.28	56.48	3,024,508	-0.21(-0.36%)
Feb 02, 2017	55.92	56.71	55.69	56.68	1,955,079	+0.87(+1.55%)
Feb 01, 2017	56.19	56.34	55.61	55.82	2,320,562	-0.78(-1.37%)
Jan 31, 2017	55.90	56.74	55.82	56.59	3,929,561	+0.83(+1.49%)
Jan 30, 2017	55.92	55.99	55.42	55.76	2,095,681	+0.11(+0.19%)
Jan 27, 2017	55.78	55.95	55.50	55.66	1,955,302	+0.08(+0.14%)
Jan 26, 2017	55.19	55.96	55.19	55.58	1,906,743	+0.21(+0.38%)
Jan 25, 2017	55.20	55.39	54.90	55.37	2,615,609	-0.04(-0.07%)
Jan 24, 2017	55.43	55.65	55.21	55.40	2,028,582	-0.13(-0.23%)
Jan 23, 2017	55.77	55.97	55.34	55.53	2,006,330	-0.09(-0.16%)
Jan 20, 2017	55.88	56.17	55.40	55.62	2,673,255	-0.31(-0.56%)
Jan 19, 2017	56.29	56.44	55.76	55.94	1,833,439	-0.72(-1.26%)
Jan 18, 2017	56.54	56.96	56.42	56.65	1,912,245	-0.13(-0.23%)
Jan 17, 2017	56.24	56.81	56.07	56.78	2,104,514	+0.76(+1.36%)
Jan 13, 2017		56.02	56.02	56.02	0	-0.02(-0.03%)
Jan 12, 2017	55.57	56.13	55.18	56.04	1,961,570	+0.45(+0.81%)
Jan 11, 2017	55.28	55.69	55.12	55.59	1,693,197	+0.30(+0.54%)
Jan 10, 2017	55.28	55.43	54.91	55.29	1,477,752	-0.09(-0.16%)
Jan 09, 2017	56.40	56.40	55.34	55.38	1,943,818	-0.90(-1.60%)
Jan 06, 2017	55.78	56.34	55.69	56.28	1,201,534	+0.17(+0.30%)
Jan 05, 2017	55.98	56.32	55.56	56.11	2,368,651	+0.12(+0.22%)
Jan 04, 2017	56.11	56.48	55.79	55.99	1,654,905	-0.05(-0.10%)
Jan 03, 2017	56.11	56.13	55.37	56.04	2,232,971	-0.04(-0.07%)
Dec 30, 2016		56.08	56.08	56.08	0	-0.30(-0.53%)
Dec 29, 2016	55.69	56.43	55.68	56.38	1,460,164	+0.76(+1.37%)
Dec 28, 2016	56.11	56.11	55.52	55.62	1,147,526	-0.52(-0.92%)
Dec 27, 2016	55.95	56.27	55.76	56.13	951,747	+0.09(+0.16%)
Dec 23, 2016		56.04	56.04	56.04	0	+0.10(+0.18%)
Dec 22, 2016	55.65	56.05	55.41	55.94	1,560,689	+0.29(+0.52%)
Dec 21, 2016	55.90	56.22	55.64	55.66	959,200	-0.24(-0.44%)
Dec 20, 2016	55.58	56.23	55.38	55.90	2,136,900	+0.30(+0.55%)
Dec 19, 2016	55.59	55.91	55.22	55.59	1,513,348	+0.27(+0.50%)
Dec 16, 2016	54.64	55.84	54.64	55.32	4,004,984	+0.71(+1.30%)
Dec 15, 2016	54.16	54.69	53.89	54.61	2,178,298	+0.41(+0.76%)
Dec 14, 2016	55.90	56.26	54.08	54.20	2,797,493	-1.58(-2.82%)
Dec 13, 2016	55.47	55.97	55.39	55.78	2,688,809	+0.35(+0.63%)
Dec 12, 2016	54.32	55.56	54.25	55.43	2,349,893	+1.05(+1.93%)
Dec 09, 2016	53.78	54.44	53.59	54.38	2,333,027	+0.65(+1.22%)
Dec 08, 2016	53.20	53.81	52.77	53.72	1,667,748	+0.13(+0.24%)
Dec 07, 2016	52.81	53.60	52.81	53.59	1,861,438	+0.96(+1.82%)
Dec 06, 2016	53.26	53.27	52.56	52.63	1,899,931	-0.43(-0.82%)
Dec 05, 2016	52.76	53.10	52.41	53.07	2,691,208	+0.02(+0.04%)
Dec 02, 2016	53.35	53.70	52.73	53.04	2,037,828	+0.17(+0.32%)
Dec 01, 2016	52.76	53.12	52.60	52.88	2,574,131	-0.23(-0.43%)
Nov 30, 2016	54.55	54.64	53.09	53.11	5,052,006	-2.19(-3.96%)
Nov 29, 2016	55.13	55.73	55.08	55.30	2,611,937	+0.00(+0.00%)
Nov 28, 2016	53.87	55.36	53.87	55.30	2,711,954	+1.51(+2.82%)
Nov 25, 2016	53.20	53.97	53.09	53.78	1,222,121	+0.84(+1.60%)
Nov 23, 2016		52.94	52.94	52.94	0	-0.59(-1.10%)
Nov 22, 2016	53.46	53.71	53.01	53.52	1,834,502	+0.17(+0.31%)
Nov 21, 2016	53.10	53.39	52.86	53.36	2,118,922	+0.43(+0.82%)
Nov 18, 2016	53.27	53.53	52.72	52.92	2,334,889	-0.39(-0.73%)
Nov 17, 2016	52.98	53.59	52.96	53.31	1,514,352	+0.15(+0.29%)
Nov 16, 2016	53.91	54.04	52.82	53.16	2,263,121	-0.56(-1.03%)
Nov 15, 2016	53.22	54.06	53.21	53.71	3,364,507	+0.78(+1.47%)
Nov 14, 2016	52.79	53.14	52.34	52.94	3,213,913	-0.21(-0.39%)
Nov 11, 2016	53.29	54.00	52.98	53.14	2,794,737	-0.15(-0.28%)
Nov 10, 2016	54.32	54.32	52.01	53.29	5,296,073	-1.18(-2.17%)
Nov 09, 2016	55.00	55.35	54.40	54.48	3,957,098	-2.31(-4.08%)
Nov 08, 2016	56.33	57.01	56.25	56.79	1,805,725	+0.60(+1.06%)
Nov 07, 2016	55.74	56.20	54.95	56.20	2,292,660	+0.60(+1.07%)
Nov 04, 2016	56.75	56.85	55.50	55.60	2,442,800	-0.09(-0.16%)
Nov 03, 2016	55.50	56.00	55.22	55.69	2,012,105	+0.04(+0.07%)
Nov 02, 2016	55.81	55.90	55.01	55.65	2,480,705	-0.17(-0.31%)
Nov 01, 2016	56.91	56.91	55.71	55.83	2,169,019	-1.13(-1.99%)
Oct 31, 2016	55.96	57.32	55.84	56.96	3,325,134	+1.18(+2.11%)
Oct 28, 2016	55.50	55.98	55.42	55.78	1,470,895	+0.39(+0.71%)
Oct 27, 2016	55.47	55.73	55.04	55.39	1,666,398	-0.31(-0.55%)
Oct 26, 2016	55.47	55.79	55.25	55.70	1,280,785	+0.17(+0.31%)
Oct 25, 2016	55.13	55.59	55.00	55.53	1,689,155	+0.36(+0.66%)
Oct 24, 2016	55.50	55.58	54.82	55.16	1,682,419	+0.00(+0.00%)
Oct 21, 2016	55.20	55.45	54.98	55.16	1,398,168	-0.34(-0.61%)
Oct 20, 2016	55.44	55.98	55.29	55.50	1,312,365	+0.14(+0.25%)
Oct 19, 2016	55.23	55.63	54.96	55.37	1,972,291	+0.15(+0.27%)
Oct 18, 2016	55.35	55.55	54.58	55.22	2,215,467	+0.18(+0.33%)
Oct 17, 2016	54.83	55.13	54.79	55.04	1,544,624	+0.38(+0.70%)
Oct 14, 2016	54.77	55.32	54.40	54.65	1,708,709	-0.34(-0.62%)
Oct 13, 2016	54.46	55.49	54.35	54.99	2,100,276	+0.66(+1.21%)
Oct 12, 2016	54.10	54.51	54.03	54.33	2,222,898	+0.31(+0.57%)
Oct 11, 2016	54.21	54.53	53.79	54.03	2,745,515	-0.41(-0.75%)
Oct 10, 2016	54.27	54.67	54.05	54.43	1,777,757	+0.13(+0.24%)
Oct 07, 2016	54.89	55.46	54.30	54.30	2,780,886	-0.23(-0.41%)
Oct 06, 2016	54.47	54.91	54.12	54.53	2,657,367	-0.13(-0.23%)
Oct 05, 2016	54.90	55.34	54.39	54.66	3,106,362	-0.20(-0.37%)
Oct 04, 2016	55.88	55.88	54.58	54.86	3,387,097	-1.11(-1.98%)
Oct 03, 2016	56.66	56.70	55.72	55.97	2,567,262	-0.80(-1.41%)
Sep 30, 2016	57.89	58.13	56.39	56.77	3,948,824	-0.93(-1.61%)
Sep 29, 2016	57.98	58.02	57.28	57.70	2,174,592	-0.48(-0.83%)
Sep 28, 2016	58.75	58.84	57.89	58.18	2,279,936	-0.51(-0.87%)
Sep 27, 2016	59.67	59.97	58.60	58.69	2,227,725	-0.61(-1.03%)
Sep 26, 2016	59.34	59.55	59.04	59.30	2,024,215	-0.02(-0.03%)
Sep 23, 2016	59.26	59.57	58.99	59.32	1,643,599	-0.13(-0.22%)
Sep 22, 2016	59.08	59.56	58.99	59.45	2,557,343	+0.60(+1.01%)
Sep 21, 2016	57.64	58.87	57.57	58.85	2,683,943	+1.15(+1.99%)
Sep 20, 2016	57.77	57.92	57.57	57.70	3,260,804	+0.11(+0.18%)
Sep 19, 2016	56.77	57.64	56.77	57.60	2,328,053	+0.82(+1.45%)
Sep 16, 2016	56.10	56.82	55.94	56.78	3,843,718	+0.57(+1.01%)
Sep 15, 2016	55.91	56.33	55.63	56.21	1,871,284	+0.32(+0.58%)
Sep 14, 2016	55.75	56.27	55.50	55.89	2,686,482	+0.68(+1.23%)
Sep 13, 2016	56.15	56.16	55.11	55.21	2,199,783	-0.92(-1.64%)
Sep 12, 2016	55.04	56.27	55.04	56.13	3,311,650	+1.13(+2.06%)
Sep 09, 2016	56.45	56.72	54.98	55.00	4,381,032	-2.20(-3.85%)
Sep 08, 2016	57.15	57.50	56.89	57.20	1,969,439	-0.11(-0.18%)
Sep 07, 2016	57.45	57.52	57.05	57.31	1,553,620	-0.20(-0.35%)
Sep 06, 2016	56.98	57.64	56.97	57.51	1,539,717	+0.55(+0.97%)
Sep 02, 2016	56.46	56.96	56.96	56.96	2,156,603	+0.51(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.