Byd Ltd H Shs (OP: BYDDF )

32.77 USD +0.79 (+2.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 9.250 9.520 9.250 9.520 217,176 -0.20(-2.06%)
Sep 28, 2017 9.810 9.820 9.710 9.720 425,756 -0.07(-0.72%)
Sep 27, 2017 9.780 10.02 9.780 9.790 951,664 +0.42(+4.48%)
Sep 26, 2017 9.400 9.490 9.290 9.370 434,360 +1.05(+12.62%)
Sep 25, 2017 8.390 8.390 8.300 8.320 597,980 -0.52(-5.83%)
Sep 22, 2017 8.950 8.950 8.810 8.835 606,236 -0.36(-3.92%)
Sep 21, 2017 9.170 9.270 9.110 9.195 372,318 +0.33(+3.66%)
Sep 20, 2017 8.810 8.890 8.790 8.870 765,084 +0.98(+12.49%)
Sep 19, 2017 7.890 7.900 7.780 7.885 201,609 +0.08(+0.96%)
Sep 18, 2017 7.840 7.900 7.750 7.810 501,280 +0.59(+8.17%)
Sep 15, 2017 7.160 7.230 7.160 7.220 220,754 +0.11(+1.55%)
Sep 14, 2017 7.150 7.150 7.050 7.110 216,449 -0.17(-2.31%)
Sep 13, 2017 7.255 7.330 7.120 7.278 307,007 +0.23(+3.20%)
Sep 12, 2017 6.920 7.070 6.920 7.052 394,933 +0.56(+8.66%)
Sep 11, 2017 6.275 6.500 6.250 6.490 416,526 +0.46(+7.72%)
Sep 08, 2017 6.080 6.100 6.010 6.025 57,654 -0.06(-0.99%)
Sep 07, 2017 6.020 6.090 6.020 6.085 35,930 +0.02(+0.33%)
Sep 06, 2017 5.970 6.065 5.970 6.065 60,996 +0.09(+1.51%)
Sep 05, 2017 5.995 6.010 5.970 5.975 66,013 -0.02(-0.25%)
Sep 01, 2017 6.000 6.030 5.970 5.990 37,560 -0.02(-0.33%)
Aug 31, 2017 6.020 6.020 5.970 6.010 76,252 -0.05(-0.83%)
Aug 30, 2017 5.970 6.060 5.970 6.060 25,073 -0.01(-0.16%)
Aug 29, 2017 6.035 6.090 6.020 6.070 31,470 -0.10(-1.62%)
Aug 28, 2017 6.150 6.234 6.120 6.170 54,061 -0.01(-0.24%)
Aug 25, 2017 6.210 6.210 6.150 6.185 67,400 -0.02(-0.24%)
Aug 24, 2017 6.141 6.200 6.140 6.200 32,754 +0.00(+0.00%)
Aug 23, 2017 6.200 6.200 6.190 6.200 29,433 +0.02(+0.32%)
Aug 22, 2017 6.145 6.200 6.120 6.180 89,511 +0.01(+0.16%)
Aug 21, 2017 6.130 6.200 6.130 6.170 36,780 -0.01(-0.16%)
Aug 18, 2017 6.190 6.200 6.140 6.180 32,384 +0.02(+0.32%)
Aug 17, 2017 6.227 6.227 6.150 6.160 42,751 -0.09(-1.44%)
Aug 16, 2017 6.260 6.275 6.220 6.250 15,504 +0.03(+0.44%)
Aug 15, 2017 6.150 6.250 6.150 6.223 25,705 -0.03(-0.44%)
Aug 14, 2017 6.300 6.300 6.210 6.250 25,072 -0.03(-0.48%)
Aug 11, 2017 6.220 6.280 6.220 6.280 46,408 +0.04(+0.72%)
Aug 10, 2017 6.360 6.370 6.220 6.235 29,904 -0.09(-1.50%)
Aug 09, 2017 6.350 6.350 6.300 6.330 17,362 -0.06(-0.94%)
Aug 08, 2017 6.366 6.410 6.330 6.390 175,368 +0.15(+2.49%)
Aug 07, 2017 6.205 6.280 6.205 6.235 28,640 -0.01(-0.24%)
Aug 04, 2017 6.200 6.270 6.200 6.250 32,737 +0.05(+0.81%)
Aug 03, 2017 6.210 6.210 6.120 6.200 67,992 -0.06(-0.94%)
Aug 02, 2017 6.200 6.281 6.200 6.259 45,493 +0.01(+0.14%)
Aug 01, 2017 6.280 6.280 6.230 6.250 23,150 -0.03(-0.48%)
Jul 31, 2017 6.280 6.220 6.280 116,651 +0.00(+0.00%)
Jul 28, 2017 6.290 6.290 6.250 6.280 40,811 +0.01(+0.16%)
Jul 27, 2017 6.310 6.310 6.255 6.270 49,621 -0.03(-0.48%)
Jul 26, 2017 6.300 6.335 6.220 6.300 109,209 -0.06(-0.90%)
Jul 25, 2017 6.380 6.420 6.350 6.357 225,645 -0.13(-2.04%)
Jul 24, 2017 6.454 6.490 6.450 6.490 110,205 -0.11(-1.67%)
Jul 21, 2017 6.615 6.670 6.493 6.600 73,886 +0.02(+0.30%)
Jul 20, 2017 6.500 6.590 6.445 6.580 176,634 +0.16(+2.41%)
Jul 19, 2017 6.410 6.450 6.360 6.425 46,526 +0.08(+1.18%)
Jul 18, 2017 6.310 6.360 6.300 6.350 55,959 +0.01(+0.22%)
Jul 17, 2017 6.390 6.395 6.290 6.336 66,809 -0.06(-1.00%)
Jul 14, 2017 6.320 6.400 6.290 6.400 280,701 +0.12(+1.99%)
Jul 13, 2017 6.285 6.290 6.260 6.275 69,685 +0.04(+0.64%)
Jul 12, 2017 6.240 6.240 6.210 6.235 47,599 -0.00(-0.08%)
Jul 11, 2017 6.198 6.270 6.198 6.240 50,834 +0.04(+0.65%)
Jul 10, 2017 6.210 6.210 6.150 6.200 53,021 -0.04(-0.56%)
Jul 07, 2017 6.270 6.270 6.200 6.235 24,124 -0.06(-0.95%)
Jul 06, 2017 6.280 6.330 6.280 6.295 17,872 +0.06(+1.04%)
Jul 05, 2017 6.260 6.260 6.180 6.230 70,959 -0.05(-0.80%)
Jul 03, 2017 6.257 6.320 6.200 6.280 25,462 +0.09(+1.45%)
Jun 30, 2017 6.210 6.210 6.120 6.190 76,800 -0.07(-1.12%)
Jun 29, 2017 6.300 6.340 6.250 6.260 44,797 -0.04(-0.65%)
Jun 28, 2017 6.290 6.310 6.270 6.301 70,521 -0.07(-1.16%)
Jun 27, 2017 6.391 6.460 6.360 6.375 154,423 -0.04(-0.55%)
Jun 26, 2017 6.350 6.420 6.350 6.410 56,229 +0.21(+3.47%)
Jun 23, 2017 6.150 6.250 6.150 6.195 44,383 -0.01(-0.24%)
Jun 22, 2017 6.230 6.240 6.180 6.210 35,544 -0.08(-1.35%)
Jun 21, 2017 6.260 6.298 6.250 6.295 23,730 +0.00(+0.08%)
Jun 20, 2017 6.350 6.350 6.265 6.290 33,322 -0.05(-0.79%)
Jun 19, 2017 6.412 6.430 6.320 6.340 43,170 -0.02(-0.31%)
Jun 16, 2017 6.310 6.360 6.310 6.360 21,964 +0.06(+0.95%)
Jun 15, 2017 6.179 6.350 6.179 6.300 30,726 -0.11(-1.72%)
Jun 14, 2017 6.360 6.470 6.350 6.410 35,816 +0.21(+3.39%)
Jun 13, 2017 6.151 6.220 6.150 6.200 157,229 +0.37(+6.26%)
Jun 12, 2017 5.940 5.940 5.800 5.835 28,287 -0.17(-2.79%)
Jun 09, 2017 5.970 6.030 5.970 6.003 16,651 -0.04(-0.62%)
Jun 08, 2017 6.050 6.050 6.000 6.040 37,140 -0.01(-0.17%)
Jun 07, 2017 5.940 6.100 5.940 6.050 44,547 +0.00(+0.00%)
Jun 06, 2017 6.050 6.080 6.020 6.050 45,775 +0.01(+0.25%)
Jun 05, 2017 6.045 6.070 5.950 6.035 92,233 +0.12(+2.12%)
Jun 02, 2017 5.979 5.980 5.850 5.910 65,783 -0.07(-1.17%)
Jun 01, 2017 5.950 5.982 5.920 5.980 29,582 +0.03(+0.50%)
May 31, 2017 5.910 5.995 5.910 5.950 128,225 +0.13(+2.23%)
May 30, 2017 5.720 5.850 5.720 5.820 75,254 +0.07(+1.30%)
May 26, 2017 5.700 5.750 5.700 5.745 85,541 +0.05(+0.80%)
May 25, 2017 5.696 5.750 5.660 5.700 66,759 +0.05(+0.84%)
May 24, 2017 5.560 5.730 5.560 5.652 18,639 -0.04(-0.75%)
May 23, 2017 5.670 5.740 5.600 5.695 42,195 -0.04(-0.78%)
May 22, 2017 5.725 5.740 5.680 5.740 58,861 +0.06(+1.06%)
May 19, 2017 5.680 5.690 5.640 5.680 79,125 -0.01(-0.21%)
May 18, 2017 5.700 5.700 5.620 5.692 6,023 +0.02(+0.39%)
May 17, 2017 5.610 5.700 5.610 5.670 142,304 +0.02(+0.35%)
May 16, 2017 5.550 5.720 5.550 5.650 14,965 +0.03(+0.53%)
May 15, 2017 5.540 5.640 5.540 5.620 13,332 -0.01(-0.27%)
May 12, 2017 5.600 5.660 5.580 5.635 24,436 -0.02(-0.27%)
May 11, 2017 5.635 5.650 5.605 5.650 12,405 -0.01(-0.26%)
May 10, 2017 5.570 5.700 5.570 5.665 19,070 -0.05(-0.96%)
May 09, 2017 5.630 5.730 5.630 5.720 11,653 +0.09(+1.60%)
May 08, 2017 5.570 5.700 5.570 5.630 45,270 +0.02(+0.36%)
May 05, 2017 5.680 5.680 5.600 5.610 17,359 -0.05(-0.88%)
May 04, 2017 5.750 5.750 5.660 5.660 127,904 -0.15(-2.58%)
May 03, 2017 5.850 5.850 5.780 5.810 26,419 -0.04(-0.60%)
May 02, 2017 5.810 5.870 5.730 5.845 46,455 -0.06(-0.93%)
May 01, 2017 5.850 5.900 5.850 5.900 48,468 +0.01(+0.17%)
Apr 28, 2017 5.950 5.960 5.870 5.890 112,358 -0.03(-0.51%)
Apr 27, 2017 5.970 5.970 5.820 5.920 35,700 -0.01(-0.25%)
Apr 26, 2017 5.980 5.980 5.900 5.935 18,366 -0.01(-0.08%)
Apr 25, 2017 5.860 5.970 5.860 5.940 41,783 +0.03(+0.51%)
Apr 24, 2017 5.845 5.990 5.845 5.910 31,911 +0.04(+0.68%)
Apr 21, 2017 5.950 5.950 5.870 5.870 29,599 -0.05(-0.84%)
Apr 20, 2017 5.970 5.970 5.900 5.920 16,243 +0.07(+1.20%)
Apr 19, 2017 5.790 5.910 5.790 5.850 22,057 +0.00(+0.00%)
Apr 18, 2017 5.900 5.900 5.850 5.850 23,459 -0.09(-1.52%)
Apr 17, 2017 5.900 5.990 5.830 5.940 40,743 +0.04(+0.67%)
Apr 13, 2017 6.000 6.000 5.900 5.900 51,521 -0.07(-1.17%)
Apr 12, 2017 5.950 5.990 5.900 5.970 73,694 +0.07(+1.19%)
Apr 11, 2017 5.810 5.950 5.810 5.900 42,401 +0.08(+1.46%)
Apr 10, 2017 5.790 5.870 5.710 5.815 41,981 -0.02(-0.43%)
Apr 07, 2017 5.855 5.855 5.810 5.840 19,402 +0.02(+0.34%)
Apr 06, 2017 5.851 5.860 5.810 5.820 111,326 +0.02(+0.26%)
Apr 05, 2017 5.740 5.820 5.740 5.805 134,837 +0.16(+2.83%)
Apr 04, 2017 5.610 5.652 5.610 5.645 54,539 +0.05(+0.91%)
Apr 03, 2017 5.500 5.610 5.500 5.594 55,997 +0.06(+1.16%)
Mar 31, 2017 5.580 5.590 5.530 5.530 18,583 +0.02(+0.36%)
Mar 30, 2017 5.560 5.560 5.500 5.510 62,565 +0.00(+0.00%)
Mar 29, 2017 5.590 5.590 5.500 5.510 97,383 -0.13(-2.25%)
Mar 28, 2017 5.600 5.700 5.600 5.637 41,607 -0.03(-0.58%)
Mar 27, 2017 5.750 5.750 5.600 5.670 34,528 -0.07(-1.24%)
Mar 24, 2017 5.820 5.820 5.680 5.741 11,785 +0.02(+0.37%)
Mar 23, 2017 5.670 5.720 5.670 5.720 47,718 +0.04(+0.79%)
Mar 22, 2017 5.630 5.695 5.630 5.675 44,355 +0.01(+0.27%)
Mar 21, 2017 5.720 5.720 5.630 5.660 50,790 -0.05(-0.96%)
Mar 20, 2017 5.730 5.750 5.700 5.715 20,427 +0.01(+0.18%)
Mar 17, 2017 5.780 5.780 5.660 5.705 28,215 -0.10(-1.81%)
Mar 16, 2017 5.750 5.830 5.750 5.810 41,029 -0.03(-0.51%)
Mar 15, 2017 5.735 5.840 5.720 5.840 49,410 +0.07(+1.16%)
Mar 14, 2017 5.870 5.870 5.770 5.773 40,194 +0.00(+0.05%)
Mar 13, 2017 5.750 5.820 5.750 5.770 33,453 -0.05(-0.86%)
Mar 10, 2017 5.800 5.875 5.800 5.820 88,425 +0.07(+1.26%)
Mar 09, 2017 5.850 5.850 5.690 5.747 25,151 -0.04(-0.73%)
Mar 08, 2017 5.750 5.830 5.750 5.790 20,422 +0.07(+1.22%)
Mar 07, 2017 5.691 5.740 5.691 5.720 11,748 -0.03(-0.52%)
Mar 06, 2017 5.800 5.800 5.700 5.750 69,721 -0.10(-1.71%)
Mar 03, 2017 5.750 5.850 5.750 5.850 35,381 +0.02(+0.34%)
Mar 02, 2017 5.907 5.920 5.800 5.830 109,349 -0.11(-1.85%)
Mar 01, 2017 5.880 5.980 5.880 5.940 63,882 +0.03(+0.56%)
Feb 28, 2017 5.930 5.950 5.880 5.907 39,008 -0.01(-0.22%)
Feb 27, 2017 5.862 5.935 5.860 5.920 45,627 +0.14(+2.42%)
Feb 24, 2017 5.850 5.850 5.690 5.780 18,355 -0.09(-1.53%)
Feb 23, 2017 5.840 5.905 5.840 5.870 14,004 -0.01(-0.17%)
Feb 22, 2017 5.899 5.900 5.840 5.880 20,321 -0.04(-0.68%)
Feb 21, 2017 5.955 5.955 5.820 5.920 66,566 +0.27(+4.78%)
Feb 17, 2017 5.650 5.650 5.650 0 -0.03(-0.62%)
Feb 16, 2017 5.700 5.700 5.670 5.685 83,323 -0.03(-0.44%)
Feb 15, 2017 5.620 5.750 5.620 5.710 48,387 -0.09(-1.55%)
Feb 14, 2017 5.830 5.830 5.770 5.800 67,712 -0.06(-0.94%)
Feb 13, 2017 5.850 5.930 5.780 5.855 56,721 -0.03(-0.59%)
Feb 10, 2017 5.840 5.950 5.840 5.890 30,818 -0.04(-0.67%)
Feb 09, 2017 5.961 5.980 5.792 5.930 51,287 -0.04(-0.67%)
Feb 08, 2017 5.970 5.980 5.830 5.970 306,551 +0.30(+5.29%)
Feb 07, 2017 5.600 5.670 5.600 5.670 78,936 +0.04(+0.71%)
Feb 06, 2017 5.540 5.640 5.540 5.630 69,449 +0.13(+2.36%)
Feb 03, 2017 5.500 5.550 5.500 5.500 16,936 +0.00(+0.00%)
Feb 02, 2017 5.520 5.543 5.500 5.500 18,487 -0.05(-0.90%)
Feb 01, 2017 5.540 5.580 5.530 5.550 20,047 -0.03(-0.54%)
Jan 31, 2017 5.550 5.580 5.520 5.580 52,026 +0.05(+0.90%)
Jan 30, 2017 5.521 5.630 5.510 5.530 126,744 -0.06(-1.07%)
Jan 27, 2017 5.650 5.650 5.570 5.590 14,105 -0.06(-1.02%)
Jan 26, 2017 5.650 5.660 5.620 5.647 60,352 +0.03(+0.49%)
Jan 25, 2017 5.450 5.630 5.450 5.620 39,307 +0.14(+2.55%)
Jan 24, 2017 5.455 5.490 5.421 5.480 22,696 -0.01(-0.18%)
Jan 23, 2017 5.550 5.550 5.490 5.490 26,201 -0.05(-0.99%)
Jan 20, 2017 5.551 5.630 5.545 5.545 13,582 +0.04(+0.82%)
Jan 19, 2017 5.500 5.680 5.500 5.500 36,604 +0.01(+0.18%)
Jan 18, 2017 5.500 5.520 5.470 5.490 25,385 +0.03(+0.51%)
Jan 17, 2017 5.540 5.540 5.450 5.462 49,173 -0.19(-3.33%)
Jan 13, 2017 5.650 5.650 5.650 0 +0.03(+0.53%)
Jan 12, 2017 5.603 5.640 5.600 5.620 18,992 +0.02(+0.36%)
Jan 11, 2017 5.700 5.700 5.520 5.600 39,282 +0.09(+1.63%)
Jan 10, 2017 5.450 5.540 5.450 5.510 77,304 +0.04(+0.73%)
Jan 09, 2017 5.550 5.550 5.460 5.470 34,623 -0.07(-1.17%)
Jan 06, 2017 5.590 5.590 5.500 5.535 80,703 -0.02(-0.45%)
Jan 05, 2017 5.515 5.580 5.480 5.560 62,685 +0.08(+1.46%)
Jan 04, 2017 5.380 5.480 5.380 5.480 148,739 +0.14(+2.62%)
Jan 03, 2017 5.230 5.380 5.230 5.340 61,390 +0.09(+1.71%)
Dec 30, 2016 5.250 5.250 5.250 0 -0.11(-2.05%)
Dec 29, 2016 5.220 5.360 5.220 5.360 55,932 +0.16(+2.98%)
Dec 28, 2016 5.210 5.230 5.190 5.205 29,418 +0.00(+0.10%)
Dec 27, 2016 5.200 5.230 5.160 5.200 163,930 -0.01(-0.19%)
Dec 23, 2016 5.210 5.210 5.210 0 -0.06(-1.14%)
Dec 22, 2016 5.320 5.320 5.250 5.270 77,344 -0.05(-0.94%)
Dec 21, 2016 5.250 5.400 5.250 5.320 38,794 -0.09(-1.66%)
Dec 20, 2016 5.460 5.460 5.350 5.410 43,726 -0.02(-0.35%)
Dec 19, 2016 5.500 5.500 5.420 5.429 61,419 -0.03(-0.57%)
Dec 16, 2016 5.460 5.510 5.460 5.460 36,965 -0.04(-0.73%)
Dec 15, 2016 5.450 5.520 5.390 5.500 152,324 +0.10(+1.85%)
Dec 14, 2016 5.530 5.530 5.380 5.400 47,997 -0.14(-2.53%)
Dec 13, 2016 5.420 5.550 5.420 5.540 40,449 +0.13(+2.50%)
Dec 12, 2016 5.460 5.460 5.250 5.405 98,423 -0.17(-3.05%)
Dec 09, 2016 5.660 5.680 5.570 5.575 54,021 -0.14(-2.47%)
Dec 08, 2016 5.740 5.770 5.670 5.716 310,280 -0.05(-0.83%)
Dec 07, 2016 5.800 5.800 5.705 5.764 69,762 -0.01(-0.10%)
Dec 06, 2016 5.690 5.780 5.690 5.770 150,830 +0.08(+1.41%)
Dec 05, 2016 5.740 5.740 5.650 5.690 152,809 -0.10(-1.66%)
Dec 02, 2016 5.845 5.920 5.786 5.786 97,397 -0.10(-1.72%)
Dec 01, 2016 5.990 5.990 5.850 5.887 90,755 -0.16(-2.61%)
Nov 30, 2016 6.030 6.065 6.030 6.045 12,832 -0.04(-0.58%)
Nov 29, 2016 5.920 6.130 5.920 6.080 67,408 -0.02(-0.33%)
Nov 28, 2016 6.000 6.140 6.000 6.100 187,330 +0.18(+3.04%)
Nov 25, 2016 5.960 5.960 5.900 5.920 42,994 +0.08(+1.28%)
Nov 23, 2016 5.845 5.845 5.845 0 -0.11(-1.76%)
Nov 22, 2016 5.880 5.970 5.880 5.950 232,382 +0.00(+0.00%)
Nov 21, 2016 5.930 5.960 5.800 5.950 228,821 +0.02(+0.34%)
Nov 18, 2016 5.930 5.930 5.850 5.930 67,158 +0.06(+1.02%)
Nov 17, 2016 5.880 5.880 5.770 5.870 221,652 -0.04(-0.66%)
Nov 16, 2016 5.980 5.980 5.900 5.909 85,081 -0.04(-0.70%)
Nov 15, 2016 5.880 6.000 5.880 5.950 77,623 +0.06(+0.94%)
Nov 14, 2016 5.950 5.950 5.880 5.895 145,606 -0.18(-2.88%)
Nov 11, 2016 6.100 6.125 6.000 6.070 170,896 -0.18(-2.88%)
Nov 10, 2016 6.350 6.350 6.200 6.250 88,942 -0.10(-1.57%)
Nov 09, 2016 6.190 6.400 6.190 6.349 202,533 -0.10(-1.56%)
Nov 08, 2016 6.460 6.480 6.280 6.450 48,710 -0.03(-0.46%)
Nov 07, 2016 6.280 6.480 6.280 6.480 63,837 +0.28(+4.52%)
Nov 04, 2016 6.250 6.250 6.120 6.200 58,896 -0.18(-2.82%)
Nov 03, 2016 6.420 6.430 6.380 6.380 105,541 -0.09(-1.39%)
Nov 02, 2016 6.440 6.560 6.440 6.470 353,762 -0.06(-0.84%)
Nov 01, 2016 6.540 6.580 6.480 6.525 34,650 -0.02(-0.38%)
Oct 31, 2016 6.500 6.580 6.500 6.550 29,918 -0.02(-0.23%)
Oct 28, 2016 6.680 6.680 6.530 6.565 30,775 -0.10(-1.57%)
Oct 27, 2016 6.780 6.780 6.660 6.670 23,837 -0.16(-2.34%)
Oct 26, 2016 6.870 6.870 6.760 6.830 12,339 -0.04(-0.51%)
Oct 25, 2016 6.950 6.950 6.810 6.865 17,256 +0.05(+0.77%)
Oct 24, 2016 6.730 6.867 6.730 6.812 61,108 +0.17(+2.60%)
Oct 21, 2016 6.680 6.680 6.540 6.640 15,049 -0.03(-0.38%)
Oct 20, 2016 6.650 6.674 6.600 6.665 7,306 +0.01(+0.23%)
Oct 19, 2016 6.700 6.700 6.580 6.650 52,067 -0.07(-1.04%)
Oct 18, 2016 6.650 6.750 6.650 6.720 16,584 +0.26(+4.10%)
Oct 17, 2016 6.500 6.500 6.390 6.455 19,401 -0.09(-1.38%)
Oct 14, 2016 6.530 6.550 6.490 6.545 19,619 +0.04(+0.61%)
Oct 13, 2016 6.540 6.540 6.400 6.505 45,226 -0.04(-0.69%)
Oct 12, 2016 6.530 6.590 6.530 6.550 42,435 -0.02(-0.30%)
Oct 11, 2016 6.660 6.660 6.530 6.570 25,901 -0.14(-2.09%)
Oct 10, 2016 6.570 6.710 6.570 6.710 10,973 +0.06(+0.90%)
Oct 07, 2016 6.550 6.760 6.550 6.650 12,606 -0.03(-0.45%)
Oct 06, 2016 6.670 6.700 6.570 6.680 91,751 +0.01(+0.15%)
Oct 05, 2016 6.670 6.670 6.650 6.670 30,253 +0.03(+0.45%)
Oct 04, 2016 6.713 6.720 6.640 6.640 28,166 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.