Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.21
-0.08 (-0.60%)
Official Closing Price
Updated: 7:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
8.880
8.898
8.839
8.851
213,890
+0.00(+0.00%)
Mar 30, 2017
8.915
8.941
8.822
8.851
208,744
-0.07(-0.79%)
Mar 29, 2017
8.939
8.962
8.921
8.921
108,922
-0.02(-0.26%)
Mar 28, 2017
8.909
8.944
8.903
8.944
190,499
+0.05(+0.53%)
Mar 27, 2017
8.892
8.915
8.874
8.898
226,733
-0.02(-0.20%)
Mar 24, 2017
8.886
8.921
8.874
8.915
271,451
+0.04(+0.46%)
Mar 23, 2017
8.839
8.898
8.816
8.874
232,763
+0.06(+0.66%)
Mar 22, 2017
8.792
8.822
8.792
8.816
151,228
+0.00(+0.05%)
Mar 21, 2017
8.887
8.905
8.777
8.812
210,978
-0.07(-0.79%)
Mar 20, 2017
8.893
8.905
8.864
8.882
143,533
-0.01(-0.13%)
Mar 17, 2017
8.870
8.893
8.852
8.893
101,894
+0.04(+0.46%)
Mar 16, 2017
8.852
8.864
8.817
8.852
178,608
+0.03(+0.40%)
Mar 15, 2017
8.771
8.823
8.748
8.817
185,259
+0.08(+0.93%)
Mar 14, 2017
8.794
8.812
8.736
8.736
196,190
-0.08(-0.86%)
Mar 13, 2017
8.852
8.852
8.809
8.812
268,008
+0.01(+0.07%)
Mar 10, 2017
8.783
8.817
8.783
8.806
196,623
+0.05(+0.53%)
Mar 09, 2017
8.829
8.847
8.736
8.759
243,953
-0.10(-1.18%)
Mar 08, 2017
8.899
8.911
8.817
8.864
327,522
-0.03(-0.39%)
Mar 07, 2017
8.911
8.911
8.882
8.899
137,725
-0.03(-0.33%)
Mar 06, 2017
8.928
8.928
8.905
8.928
194,033
-0.01(-0.07%)
Mar 03, 2017
8.876
8.934
8.876
8.934
152,893
+0.09(+0.99%)
Mar 02, 2017
8.957
8.963
8.841
8.847
353,544
-0.12(-1.30%)
Mar 01, 2017
8.934
8.963
8.916
8.963
197,834
+0.06(+0.65%)
Feb 28, 2017
8.911
8.928
8.864
8.905
199,499
+0.00(+0.00%)
Feb 27, 2017
8.876
8.905
8.864
8.905
177,513
+0.03(+0.33%)
Feb 24, 2017
8.864
8.893
8.861
8.876
147,897
-0.02(-0.26%)
Feb 23, 2017
8.905
8.943
8.882
8.899
294,164
+0.01(+0.07%)
Feb 22, 2017
8.882
8.905
8.858
8.893
239,522
+0.03(+0.33%)
Feb 21, 2017
8.812
8.864
8.783
8.864
207,918
+0.08(+0.93%)
Feb 17, 2017
8.783
8.783
8.783
0
-0.01(-0.13%)
Feb 16, 2017
8.870
8.887
8.783
8.794
373,361
-0.07(-0.78%)
Feb 15, 2017
8.898
8.910
8.846
8.863
224,565
-0.02(-0.20%)
Feb 14, 2017
8.834
8.887
8.817
8.881
182,556
+0.06(+0.72%)
Feb 13, 2017
8.863
8.887
8.811
8.817
304,655
-0.09(-1.04%)
Feb 10, 2017
8.892
8.910
8.881
8.910
156,397
+0.05(+0.52%)
Feb 09, 2017
8.863
8.869
8.823
8.863
181,534
+0.03(+0.33%)
Feb 08, 2017
8.834
8.858
8.823
8.834
174,343
+0.01(+0.13%)
Feb 07, 2017
8.863
8.863
8.800
8.823
218,009
-0.01(-0.07%)
Feb 06, 2017
8.933
8.933
8.806
8.829
321,141
-0.10(-1.17%)
Feb 03, 2017
8.945
8.950
8.904
8.933
340,820
+0.02(+0.26%)
Feb 02, 2017
8.881
8.916
8.852
8.910
299,048
+0.03(+0.33%)
Feb 01, 2017
8.806
8.881
8.800
8.881
457,593
+0.08(+0.92%)
Jan 31, 2017
8.794
8.806
8.771
8.800
227,729
+0.02(+0.26%)
Jan 30, 2017
8.765
8.788
8.753
8.777
182,264
+0.03(+0.33%)
Jan 27, 2017
8.736
8.759
8.707
8.748
214,308
+0.02(+0.20%)
Jan 26, 2017
8.707
8.748
8.704
8.730
250,278
+0.03(+0.33%)
Jan 25, 2017
8.724
8.765
8.695
8.701
580,760
+0.02(+0.20%)
Jan 24, 2017
8.707
8.736
8.678
8.684
476,198
+0.01(+0.07%)
Jan 23, 2017
8.707
8.777
8.661
8.678
409,538
+0.00(+0.00%)
Jan 20, 2017
8.806
8.817
8.678
8.678
354,122
-0.12(-1.32%)
Jan 19, 2017
8.794
8.806
8.771
8.794
211,214
+0.01(+0.07%)
Jan 18, 2017
8.806
8.806
8.782
8.788
272,636
-0.01(-0.13%)
Jan 17, 2017
8.771
8.892
8.751
8.800
269,425
+0.05(+0.60%)
Jan 13, 2017
8.748
8.748
8.748
0
-0.02(-0.20%)
Jan 12, 2017
8.777
8.797
8.765
8.765
274,246
-0.01(-0.13%)
Jan 11, 2017
8.759
8.777
8.742
8.777
265,550
+0.02(+0.26%)
Jan 10, 2017
8.753
8.759
8.730
8.753
233,921
+0.02(+0.20%)
Jan 09, 2017
8.742
8.749
8.730
8.736
131,145
+0.00(+0.00%)
Jan 06, 2017
8.684
8.742
8.672
8.736
367,878
+0.05(+0.60%)
Jan 05, 2017
8.707
8.707
8.632
8.684
340,168
+0.00(+0.00%)
Jan 04, 2017
8.713
8.719
8.666
8.684
241,792
+0.00(+0.00%)
Jan 03, 2017
8.643
8.690
8.632
8.684
240,311
+0.05(+0.60%)
Dec 30, 2016
8.632
8.632
8.632
0
+0.04(+0.47%)
Dec 29, 2016
8.585
8.599
8.574
8.591
369,420
+0.02(+0.20%)
Dec 28, 2016
8.585
8.603
8.551
8.574
293,964
+0.01(+0.07%)
Dec 27, 2016
8.568
8.603
8.522
8.568
245,041
+0.04(+0.43%)
Dec 23, 2016
8.532
8.532
8.532
0
-0.05(-0.54%)
Dec 22, 2016
8.572
8.589
8.537
8.578
352,861
+0.03(+0.34%)
Dec 21, 2016
8.572
8.572
8.537
8.549
423,506
+0.00(+0.02%)
Dec 20, 2016
8.524
8.576
8.507
8.547
464,714
+0.07(+0.81%)
Dec 19, 2016
8.432
8.490
8.432
8.478
209,849
+0.05(+0.54%)
Dec 16, 2016
8.386
8.438
8.375
8.432
381,380
+0.07(+0.82%)
Dec 15, 2016
8.369
8.381
8.335
8.364
314,771
+0.01(+0.14%)
Dec 14, 2016
8.398
8.398
8.346
8.352
313,387
-0.02(-0.27%)
Dec 13, 2016
8.415
8.421
8.372
8.375
410,908
-0.02(-0.27%)
Dec 12, 2016
8.409
8.409
8.368
8.398
579,682
+0.02(+0.21%)
Dec 09, 2016
8.375
8.404
8.352
8.381
407,121
+0.02(+0.27%)
Dec 08, 2016
8.398
8.398
8.341
8.358
252,563
-0.02(-0.21%)
Dec 07, 2016
8.421
8.427
8.369
8.375
851,804
-0.01(-0.14%)
Dec 06, 2016
8.415
8.421
8.346
8.386
518,500
-0.01(-0.07%)
Dec 05, 2016
8.415
8.432
8.381
8.392
181,207
+0.01(+0.14%)
Dec 02, 2016
8.421
8.432
8.375
8.381
245,059
+0.00(+0.00%)
Dec 01, 2016
8.455
8.455
8.381
8.381
443,570
-0.05(-0.61%)
Nov 30, 2016
8.455
8.473
8.409
8.432
422,581
+0.03(+0.34%)
Nov 29, 2016
8.467
8.497
8.398
8.404
323,330
-0.06(-0.75%)
Nov 28, 2016
8.536
8.553
8.467
8.467
119,272
-0.05(-0.54%)
Nov 25, 2016
8.513
8.553
8.507
8.513
1,489,812
+0.04(+0.47%)
Nov 23, 2016
8.473
8.473
8.473
0
+0.04(+0.48%)
Nov 22, 2016
8.518
8.518
8.427
8.432
575,737
-0.03(-0.34%)
Nov 21, 2016
8.473
8.484
8.427
8.461
515,862
+0.03(+0.31%)
Nov 18, 2016
8.475
8.475
8.423
8.435
419,485
-0.01(-0.07%)
Nov 17, 2016
8.475
8.475
8.429
8.440
425,783
-0.01(-0.07%)
Nov 16, 2016
8.480
8.532
8.429
8.446
431,136
+0.01(+0.07%)
Nov 15, 2016
8.469
8.475
8.429
8.440
478,464
+0.03(+0.34%)
Nov 14, 2016
8.429
8.543
8.383
8.412
775,973
-0.01(-0.07%)
Nov 11, 2016
8.229
8.446
8.223
8.418
571,758
+0.18(+2.22%)
Nov 10, 2016
8.184
8.258
8.155
8.235
358,497
+0.09(+1.05%)
Nov 09, 2016
8.138
8.213
8.138
8.149
185,950
-0.05(-0.56%)
Nov 08, 2016
8.161
8.195
8.126
8.195
177,218
+0.06(+0.70%)
Nov 07, 2016
8.138
8.184
8.132
8.138
174,265
+0.02(+0.28%)
Nov 04, 2016
8.115
8.132
8.081
8.115
155,660
+0.00(+0.00%)
Nov 03, 2016
8.104
8.161
8.064
8.115
170,091
+0.00(+0.00%)
Nov 02, 2016
8.195
8.195
8.109
8.115
264,353
-0.10(-1.25%)
Nov 01, 2016
8.241
8.258
8.189
8.218
277,306
-0.01(-0.14%)
Oct 31, 2016
8.241
8.252
8.218
8.229
230,265
-0.01(-0.14%)
Oct 28, 2016
8.241
8.246
8.181
8.241
140,040
+0.01(+0.07%)
Oct 27, 2016
8.275
8.275
8.235
8.235
153,744
-0.03(-0.35%)
Oct 26, 2016
8.229
8.263
8.218
8.263
270,498
+0.05(+0.56%)
Oct 25, 2016
8.184
8.218
8.172
8.218
243,115
+0.07(+0.84%)
Oct 24, 2016
8.087
8.184
8.087
8.149
212,332
+0.06(+0.71%)
Oct 21, 2016
8.047
8.098
8.047
8.092
93,015
+0.02(+0.28%)
Oct 20, 2016
8.092
8.109
8.047
8.069
183,893
-0.01(-0.17%)
Oct 19, 2016
8.043
8.083
8.021
8.083
120,648
+0.07(+0.92%)
Oct 18, 2016
8.026
8.094
8.004
8.009
243,494
+0.01(+0.07%)
Oct 17, 2016
8.060
8.083
8.004
8.004
204,619
-0.07(-0.91%)
Oct 14, 2016
8.077
8.083
8.060
8.077
112,035
+0.02(+0.21%)
Oct 13, 2016
8.066
8.083
8.055
8.060
142,348
-0.01(-0.07%)
Oct 12, 2016
8.083
8.094
8.066
8.066
105,324
-0.01(-0.07%)
Oct 11, 2016
8.111
8.111
8.032
8.072
186,482
-0.05(-0.56%)
Oct 10, 2016
8.066
8.117
8.060
8.117
125,371
+0.06(+0.70%)
Oct 07, 2016
8.077
8.083
8.032
8.060
94,576
+0.00(+0.00%)
Oct 06, 2016
8.094
8.094
8.038
8.060
143,344
-0.03(-0.42%)
Oct 05, 2016
8.072
8.106
8.058
8.094
194,574
+0.03(+0.42%)
Oct 04, 2016
8.072
8.077
8.043
8.060
203,606
+0.01(+0.07%)
Oct 03, 2016
8.077
8.077
8.049
8.055
371,570
-0.01(-0.07%)
Sep 30, 2016
8.055
8.083
8.055
8.060
216,326
+0.02(+0.21%)
Sep 29, 2016
8.077
8.089
8.032
8.043
206,518
-0.03(-0.35%)
Sep 28, 2016
8.077
8.111
8.060
8.072
362,328
+0.01(+0.14%)
Sep 27, 2016
8.077
8.077
8.055
8.060
313,106
-0.01(-0.14%)
Sep 26, 2016
8.049
8.089
8.043
8.072
148,121
+0.01(+0.07%)
Sep 23, 2016
8.066
8.111
8.055
8.066
188,540
-0.02(-0.21%)
Sep 22, 2016
8.083
8.129
8.055
8.083
183,116
+0.05(+0.56%)
Sep 21, 2016
8.055
8.083
8.032
8.038
158,963
+0.01(+0.12%)
Sep 20, 2016
8.017
8.062
7.989
8.028
133,803
+0.05(+0.57%)
Sep 19, 2016
7.983
8.062
7.972
7.983
86,407
-0.01(-0.07%)
Sep 16, 2016
7.983
8.000
7.966
7.989
106,436
+0.02(+0.21%)
Sep 15, 2016
7.977
8.005
7.955
7.972
222,589
+0.01(+0.07%)
Sep 14, 2016
7.926
7.989
7.909
7.966
181,413
+0.04(+0.50%)
Sep 13, 2016
7.949
7.957
7.881
7.926
242,500
-0.02(-0.28%)
Sep 12, 2016
7.949
7.966
7.921
7.949
193,942
+0.00(+0.00%)
Sep 09, 2016
7.994
8.022
7.943
7.949
166,389
-0.08(-0.98%)
Sep 08, 2016
7.972
8.056
7.972
8.028
210,788
+0.06(+0.71%)
Sep 07, 2016
7.926
7.972
7.926
7.972
112,145
+0.04(+0.50%)
Sep 06, 2016
7.938
7.943
7.926
7.932
120,357
+0.01(+0.14%)
Sep 02, 2016
7.977
7.921
7.921
7.921
135,858
-0.03(-0.36%)
Sep 01, 2016
7.938
7.960
7.931
7.949
211,825
+0.02(+0.21%)
Aug 31, 2016
7.926
7.949
7.915
7.932
212,414
+0.01(+0.07%)
Aug 30, 2016
7.926
7.926
7.909
7.926
217,131
-0.02(-0.28%)
Aug 29, 2016
7.932
7.949
7.921
7.949
274,937
+0.01(+0.14%)
Aug 26, 2016
7.932
7.949
7.921
7.938
129,867
+0.02(+0.21%)
Aug 25, 2016
7.943
7.943
7.915
7.921
171,680
-0.02(-0.21%)
Aug 24, 2016
7.955
7.955
7.921
7.938
187,244
-0.02(-0.21%)
Aug 23, 2016
7.983
7.983
7.938
7.955
238,865
+0.01(+0.07%)
Aug 22, 2016
7.966
7.983
7.941
7.949
93,623
+0.00(+0.04%)
Aug 19, 2016
7.969
7.971
7.924
7.946
221,903
-0.01(-0.07%)
Aug 18, 2016
7.952
7.980
7.939
7.952
219,515
-0.01(-0.07%)
Aug 17, 2016
7.997
7.997
7.952
7.957
219,843
-0.01(-0.14%)
Aug 16, 2016
7.986
7.997
7.963
7.969
224,464
-0.01(-0.14%)
Aug 15, 2016
7.957
7.986
7.924
7.980
220,325
+0.05(+0.64%)
Aug 12, 2016
7.828
7.957
7.817
7.929
291,298
+0.10(+1.29%)
Aug 11, 2016
7.817
7.845
7.800
7.828
144,967
+0.02(+0.22%)
Aug 10, 2016
7.817
7.851
7.772
7.811
162,589
-0.00(-0.04%)
Aug 09, 2016
7.811
7.833
7.811
7.814
80,602
-0.01(-0.11%)
Aug 08, 2016
7.817
7.832
7.811
7.823
56,470
-0.01(-0.07%)
Aug 05, 2016
7.828
7.845
7.806
7.828
101,038
+0.02(+0.22%)
Aug 04, 2016
7.851
7.860
7.800
7.811
148,719
-0.03(-0.36%)
Aug 03, 2016
7.766
7.839
7.752
7.839
225,103
+0.08(+1.01%)
Aug 02, 2016
7.772
7.772
7.721
7.761
261,925
-0.01(-0.07%)
Aug 01, 2016
7.823
7.823
7.763
7.766
91,043
-0.04(-0.50%)
Jul 29, 2016
7.800
7.817
7.775
7.806
139,106
+0.02(+0.22%)
Jul 28, 2016
7.738
7.795
7.738
7.789
158,301
+0.08(+1.09%)
Jul 27, 2016
7.755
7.761
7.705
7.705
166,756
-0.03(-0.36%)
Jul 26, 2016
7.705
7.744
7.688
7.733
145,433
+0.07(+0.88%)
Jul 25, 2016
7.665
7.705
7.654
7.665
115,731
-0.01(-0.07%)
Jul 22, 2016
7.660
7.688
7.615
7.671
184,688
+0.02(+0.22%)
Jul 21, 2016
7.637
7.671
7.637
7.654
109,060
+0.02(+0.22%)
Jul 20, 2016
7.632
7.654
7.592
7.637
480,680
+0.03(+0.41%)
Jul 19, 2016
7.590
7.606
7.567
7.606
140,826
+0.04(+0.59%)
Jul 18, 2016
7.567
7.623
7.556
7.562
253,275
+0.04(+0.52%)
Jul 15, 2016
7.590
7.601
7.511
7.523
171,450
-0.04(-0.52%)
Jul 14, 2016
7.629
7.634
7.560
7.562
273,542
-0.03(-0.37%)
Jul 13, 2016
7.618
7.657
7.573
7.590
124,907
-0.02(-0.29%)
Jul 12, 2016
7.690
7.718
7.606
7.612
159,774
-0.08(-1.09%)
Jul 11, 2016
7.640
7.696
7.640
7.696
156,513
+0.06(+0.73%)
Jul 08, 2016
7.668
7.646
7.640
7.640
134,115
-0.01(-0.07%)
Jul 07, 2016
7.595
7.646
7.579
7.646
156,409
+0.07(+0.88%)
Jul 06, 2016
7.528
7.579
7.528
7.579
140,378
+0.03(+0.44%)
Jul 05, 2016
7.545
7.545
7.478
7.545
427,073
+0.01(+0.07%)
Jul 01, 2016
7.528
7.539
7.539
7.539
168,852
+0.04(+0.52%)
Jun 30, 2016
7.551
7.556
7.482
7.500
250,213
-0.03(-0.44%)
Jun 29, 2016
7.495
7.562
7.472
7.534
285,156
+0.08(+1.05%)
Jun 28, 2016
7.417
7.467
7.405
7.456
124,136
+0.06(+0.83%)
Jun 27, 2016
7.545
7.556
7.383
7.394
293,343
-0.12(-1.63%)
Jun 24, 2016
7.562
7.673
7.495
7.517
290,909
-0.16(-2.06%)
Jun 23, 2016
7.679
7.679
7.646
7.676
91,402
+0.02(+0.25%)
Jun 22, 2016
7.673
7.673
7.629
7.657
62,645
+0.00(+0.00%)
Jun 21, 2016
7.623
7.673
7.590
7.657
182,521
+0.06(+0.85%)
Jun 20, 2016
7.659
7.659
7.592
7.592
96,047
-0.02(-0.22%)
Jun 17, 2016
7.620
7.648
7.598
7.609
128,825
-0.03(-0.44%)
Jun 16, 2016
7.576
7.659
7.542
7.642
229,725
+0.06(+0.81%)
Jun 15, 2016
7.604
7.642
7.570
7.581
225,117
-0.02(-0.29%)
Jun 14, 2016
7.648
7.665
7.592
7.604
222,319
-0.04(-0.58%)
Jun 13, 2016
7.759
7.779
7.648
7.648
260,722
-0.09(-1.22%)
Jun 10, 2016
7.765
7.770
7.742
7.742
90,844
-0.03(-0.43%)
Jun 09, 2016
7.715
7.804
7.690
7.776
232,663
+0.07(+0.94%)
Jun 08, 2016
7.737
7.759
7.698
7.704
287,050
-0.01(-0.07%)
Jun 07, 2016
7.720
7.759
7.695
7.709
416,340
+0.02(+0.22%)
Jun 06, 2016
7.692
7.731
7.670
7.692
332,243
+0.02(+0.29%)
Jun 03, 2016
7.620
7.670
7.620
7.670
217,609
+0.03(+0.44%)
Jun 02, 2016
7.620
7.676
7.598
7.637
498,711
+0.03(+0.36%)
Jun 01, 2016
7.542
7.609
7.515
7.609
315,195
+0.08(+1.03%)
May 31, 2016
7.465
7.570
7.455
7.531
677,523
+0.08(+1.12%)
May 27, 2016
7.409
7.448
7.448
7.448
105,327
+0.04(+0.52%)
May 26, 2016
7.398
7.409
7.387
7.409
97,212
+0.01(+0.15%)
May 25, 2016
7.359
7.398
7.351
7.398
149,451
+0.05(+0.68%)
May 24, 2016
7.326
7.354
7.317
7.348
133,673
+0.02(+0.30%)
May 23, 2016
7.315
7.326
7.304
7.326
147,524
+0.02(+0.30%)
May 20, 2016
7.287
7.309
7.281
7.304
73,820
+0.03(+0.41%)
May 19, 2016
7.268
7.274
7.246
7.274
113,997
+0.01(+0.08%)
May 18, 2016
7.285
7.285
7.257
7.268
108,343
-0.02(-0.23%)
May 17, 2016
7.312
7.312
7.263
7.285
147,329
+0.01(+0.08%)
May 16, 2016
7.296
7.296
7.279
7.279
123,590
+0.00(+0.00%)
May 13, 2016
7.263
7.312
7.263
7.279
136,960
+0.02(+0.23%)
May 12, 2016
7.301
7.301
7.263
7.263
171,558
-0.01(-0.15%)
May 11, 2016
7.279
7.279
7.252
7.274
102,333
-0.02(-0.23%)
May 10, 2016
7.246
7.290
7.235
7.290
140,197
+0.05(+0.69%)
May 09, 2016
7.279
7.279
7.229
7.241
58,137
-0.02(-0.30%)
May 06, 2016
7.279
7.296
7.263
7.263
110,470
-0.03(-0.38%)
May 05, 2016
7.285
7.290
7.263
7.290
152,709
+0.02(+0.30%)
May 04, 2016
7.274
7.285
7.241
7.268
187,169
-0.02(-0.30%)
May 03, 2016
7.252
7.290
7.229
7.290
258,756
+0.04(+0.53%)
May 02, 2016
7.268
7.274
7.246
7.252
191,114
-0.02(-0.30%)
Apr 29, 2016
7.274
7.296
7.252
7.274
190,345
+0.01(+0.08%)
Apr 28, 2016
7.235
7.290
7.235
7.268
152,555
+0.02(+0.23%)
Apr 27, 2016
7.257
7.290
7.235
7.252
195,996
-0.02(-0.23%)
Apr 26, 2016
7.252
7.274
7.252
7.268
160,190
+0.01(+0.15%)
Apr 25, 2016
7.218
7.257
7.207
7.257
163,739
+0.02(+0.23%)
Apr 22, 2016
7.229
7.274
7.224
7.241
103,615
+0.01(+0.15%)
Apr 21, 2016
7.218
7.241
7.218
7.229
137,282
+0.02(+0.31%)
Apr 20, 2016
7.213
7.223
7.191
7.207
125,759
+0.01(+0.18%)
Apr 19, 2016
7.205
7.205
7.172
7.194
267,463
+0.00(+0.00%)
Apr 18, 2016
7.189
7.194
7.128
7.194
214,477
+0.01(+0.08%)
Apr 15, 2016
7.189
7.205
7.172
7.189
151,455
-0.01(-0.15%)
Apr 14, 2016
7.211
7.211
7.167
7.200
145,353
+0.01(+0.15%)
Apr 13, 2016
7.200
7.205
7.183
7.189
86,878
+0.01(+0.15%)
Apr 12, 2016
7.167
7.189
7.167
7.178
119,802
+0.00(+0.00%)
Apr 11, 2016
7.167
7.194
7.167
7.178
193,976
+0.01(+0.08%)
Apr 08, 2016
7.183
7.200
7.167
7.172
135,822
-0.02(-0.31%)
Apr 07, 2016
7.216
7.227
7.194
7.194
79,385
-0.05(-0.68%)
Apr 06, 2016
7.161
7.271
7.161
7.244
197,009
+0.09(+1.23%)
Apr 05, 2016
7.161
7.183
7.128
7.156
122,887
-0.02(-0.23%)
Apr 04, 2016
7.222
7.227
7.161
7.172
95,321
-0.03(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.