Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.390
+0.030 (+0.47%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
4.051
4.057
4.028
4.057
174,951
+0.01(+0.14%)
Feb 27, 2017
4.040
4.051
4.028
4.051
119,894
+0.02(+0.43%)
Feb 24, 2017
4.022
4.040
4.022
4.034
151,396
+0.01(+0.14%)
Feb 23, 2017
4.011
4.034
4.011
4.028
150,406
+0.02(+0.44%)
Feb 22, 2017
4.005
4.016
3.993
4.011
336,819
+0.01(+0.29%)
Feb 21, 2017
3.999
4.016
3.975
3.999
304,879
+0.00(+0.00%)
Feb 17, 2017
3.999
3.999
3.999
0
+0.02(+0.59%)
Feb 16, 2017
3.975
3.981
3.964
3.975
169,581
+0.01(+0.15%)
Feb 15, 2017
3.958
3.970
3.952
3.970
156,946
+0.03(+0.74%)
Feb 14, 2017
3.964
3.964
3.940
3.940
260,815
-0.01(-0.15%)
Feb 13, 2017
3.952
3.999
3.946
3.946
189,325
+0.02(+0.45%)
Feb 10, 2017
3.935
3.946
3.923
3.929
205,967
+0.01(+0.30%)
Feb 09, 2017
3.952
3.958
3.917
3.917
286,760
-0.02(-0.56%)
Feb 08, 2017
3.939
3.951
3.928
3.939
216,348
+0.01(+0.15%)
Feb 07, 2017
3.951
3.957
3.933
3.933
179,869
-0.01(-0.29%)
Feb 06, 2017
3.951
3.957
3.933
3.945
201,737
+0.01(+0.15%)
Feb 03, 2017
3.951
3.963
3.933
3.939
235,776
+0.00(+0.00%)
Feb 02, 2017
3.963
3.963
3.939
3.939
155,943
-0.01(-0.30%)
Feb 01, 2017
3.951
3.974
3.945
3.951
209,415
+0.01(+0.15%)
Jan 31, 2017
3.945
3.957
3.939
3.945
200,773
+0.00(+0.00%)
Jan 30, 2017
3.933
3.955
3.933
3.945
306,321
+0.02(+0.44%)
Jan 27, 2017
3.928
3.933
3.920
3.928
277,148
+0.01(+0.15%)
Jan 26, 2017
3.945
3.945
3.904
3.922
275,780
-0.01(-0.30%)
Jan 25, 2017
3.945
3.951
3.922
3.933
723,631
+0.01(+0.30%)
Jan 24, 2017
3.916
3.928
3.902
3.922
267,541
+0.02(+0.60%)
Jan 23, 2017
3.887
3.904
3.881
3.899
367,589
+0.02(+0.60%)
Jan 20, 2017
3.893
3.899
3.864
3.875
261,302
-0.01(-0.15%)
Jan 19, 2017
3.910
3.916
3.875
3.881
317,357
-0.02(-0.60%)
Jan 18, 2017
3.922
3.922
3.893
3.904
230,511
-0.01(-0.15%)
Jan 17, 2017
3.904
3.928
3.893
3.910
258,186
+0.01(+0.15%)
Jan 13, 2017
3.904
3.904
3.904
0
+0.00(+0.07%)
Jan 12, 2017
3.916
3.922
3.893
3.902
214,158
-0.00(-0.07%)
Jan 11, 2017
3.916
3.939
3.887
3.904
275,938
-0.01(-0.15%)
Jan 10, 2017
3.904
3.922
3.893
3.910
166,962
+0.02(+0.45%)
Jan 09, 2017
3.893
3.939
3.841
3.893
279,162
+0.00(+0.00%)
Jan 06, 2017
3.864
3.904
3.864
3.893
273,017
+0.02(+0.45%)
Jan 05, 2017
3.852
3.884
3.852
3.875
270,646
-0.02(-0.45%)
Jan 04, 2017
3.899
3.916
3.887
3.893
258,476
+0.01(+0.30%)
Jan 03, 2017
3.875
3.899
3.875
3.881
252,653
+0.00(+0.00%)
Dec 30, 2016
3.881
3.881
3.881
0
+0.02(+0.60%)
Dec 29, 2016
3.870
3.870
3.841
3.858
269,606
+0.01(+0.30%)
Dec 28, 2016
3.864
3.870
3.829
3.846
283,213
+0.00(+0.00%)
Dec 27, 2016
3.852
3.870
3.846
3.846
148,184
+0.02(+0.50%)
Dec 23, 2016
3.827
3.827
3.827
0
-0.01(-0.30%)
Dec 22, 2016
3.850
3.856
3.827
3.839
249,996
+0.01(+0.15%)
Dec 21, 2016
3.873
3.876
3.816
3.833
446,716
-0.03(-0.75%)
Dec 20, 2016
3.862
3.885
3.856
3.862
191,148
+0.01(+0.15%)
Dec 19, 2016
3.850
3.868
3.827
3.856
208,553
+0.01(+0.30%)
Dec 16, 2016
3.833
3.856
3.816
3.845
191,518
+0.02(+0.45%)
Dec 15, 2016
3.804
3.827
3.804
3.827
192,264
+0.03(+0.91%)
Dec 14, 2016
3.787
3.816
3.787
3.792
105,860
+0.01(+0.15%)
Dec 13, 2016
3.787
3.798
3.781
3.787
256,526
+0.00(+0.00%)
Dec 12, 2016
3.775
3.804
3.775
3.787
174,643
+0.01(+0.31%)
Dec 09, 2016
3.764
3.775
3.758
3.775
115,337
+0.03(+0.77%)
Dec 08, 2016
3.775
3.775
3.735
3.746
321,704
-0.03(-0.87%)
Dec 07, 2016
3.727
3.784
3.727
3.779
261,736
+0.02(+0.61%)
Dec 06, 2016
3.750
3.756
3.722
3.756
163,301
+0.02(+0.62%)
Dec 05, 2016
3.745
3.750
3.722
3.733
125,145
+0.01(+0.31%)
Dec 02, 2016
3.762
3.773
3.722
3.722
129,165
-0.03(-0.77%)
Dec 01, 2016
3.739
3.768
3.739
3.750
201,442
+0.01(+0.31%)
Nov 30, 2016
3.768
3.773
3.739
3.739
247,871
-0.01(-0.15%)
Nov 29, 2016
3.768
3.773
3.745
3.745
155,263
-0.01(-0.15%)
Nov 28, 2016
3.773
3.802
3.750
3.750
112,901
-0.03(-0.76%)
Nov 25, 2016
3.802
3.814
3.779
3.779
97,973
-0.01(-0.15%)
Nov 23, 2016
3.785
3.785
3.785
0
+0.02(+0.46%)
Nov 22, 2016
3.745
3.768
3.733
3.768
200,769
+0.04(+1.08%)
Nov 21, 2016
3.722
3.756
3.722
3.727
108,750
+0.02(+0.62%)
Nov 18, 2016
3.733
3.745
3.693
3.704
161,024
-0.01(-0.31%)
Nov 17, 2016
3.722
3.745
3.716
3.716
74,895
+0.00(+0.00%)
Nov 16, 2016
3.716
3.745
3.710
3.716
128,986
-0.01(-0.31%)
Nov 15, 2016
3.722
3.727
3.670
3.727
184,174
+0.02(+0.62%)
Nov 14, 2016
3.699
3.745
3.690
3.704
155,028
+0.01(+0.16%)
Nov 11, 2016
3.630
3.710
3.618
3.699
183,720
+0.06(+1.74%)
Nov 10, 2016
3.624
3.647
3.595
3.635
211,734
+0.02(+0.64%)
Nov 09, 2016
3.641
3.653
3.601
3.612
229,543
-0.04(-1.04%)
Nov 08, 2016
3.610
3.650
3.599
3.650
140,854
+0.04(+1.11%)
Nov 07, 2016
3.610
3.627
3.593
3.610
145,080
+0.02(+0.64%)
Nov 04, 2016
3.582
3.610
3.582
3.587
90,418
-0.01(-0.16%)
Nov 03, 2016
3.610
3.622
3.593
3.593
102,301
-0.01(-0.16%)
Nov 02, 2016
3.633
3.633
3.599
3.599
144,028
-0.02(-0.63%)
Nov 01, 2016
3.673
3.673
3.610
3.622
165,347
-0.03(-0.94%)
Oct 31, 2016
3.662
3.667
3.650
3.656
74,034
+0.00(+0.00%)
Oct 28, 2016
3.667
3.667
3.645
3.656
71,666
+0.01(+0.16%)
Oct 27, 2016
3.708
3.719
3.639
3.650
288,813
-0.05(-1.39%)
Oct 26, 2016
3.690
3.702
3.690
3.702
234,516
+0.01(+0.31%)
Oct 25, 2016
3.690
3.696
3.662
3.690
172,265
+0.01(+0.31%)
Oct 24, 2016
3.685
3.708
3.667
3.679
211,178
+0.00(+0.00%)
Oct 21, 2016
3.645
3.679
3.633
3.679
183,012
+0.03(+0.94%)
Oct 20, 2016
3.639
3.650
3.627
3.645
146,954
-0.01(-0.16%)
Oct 19, 2016
3.627
3.656
3.616
3.650
187,572
+0.04(+1.11%)
Oct 18, 2016
3.633
3.639
3.610
3.610
118,725
-0.01(-0.32%)
Oct 17, 2016
3.650
3.656
3.610
3.622
149,899
-0.02(-0.47%)
Oct 14, 2016
3.656
3.662
3.633
3.639
92,132
-0.01(-0.31%)
Oct 13, 2016
3.645
3.662
3.633
3.650
238,181
-0.01(-0.16%)
Oct 12, 2016
3.650
3.667
3.645
3.656
105,054
+0.01(+0.31%)
Oct 11, 2016
3.667
3.679
3.645
3.645
135,490
-0.02(-0.56%)
Oct 10, 2016
3.625
3.671
3.620
3.665
197,710
+0.05(+1.26%)
Oct 07, 2016
3.620
3.637
3.614
3.620
105,587
-0.01(-0.16%)
Oct 06, 2016
3.637
3.637
3.603
3.625
137,940
+0.00(+0.00%)
Oct 05, 2016
3.637
3.657
3.625
3.625
241,389
+0.00(+0.00%)
Oct 04, 2016
3.631
3.642
3.625
3.625
144,026
-0.02(-0.47%)
Oct 03, 2016
3.642
3.660
3.631
3.642
166,183
-0.02(-0.62%)
Sep 30, 2016
3.637
3.677
3.637
3.665
130,799
+0.04(+1.10%)
Sep 29, 2016
3.631
3.654
3.625
3.625
121,114
+0.01(+0.16%)
Sep 28, 2016
3.620
3.642
3.619
3.620
395,947
+0.01(+0.16%)
Sep 27, 2016
3.608
3.620
3.603
3.614
106,193
+0.02(+0.63%)
Sep 26, 2016
3.603
3.620
3.591
3.591
136,922
-0.01(-0.32%)
Sep 23, 2016
3.620
3.625
3.603
3.603
90,158
-0.01(-0.31%)
Sep 22, 2016
3.614
3.637
3.603
3.614
138,527
+0.02(+0.63%)
Sep 21, 2016
3.586
3.603
3.580
3.591
121,360
+0.01(+0.16%)
Sep 20, 2016
3.551
3.586
3.551
3.586
80,960
+0.06(+1.61%)
Sep 19, 2016
3.534
3.551
3.529
3.529
126,831
-0.01(-0.16%)
Sep 16, 2016
3.534
3.557
3.534
3.534
116,946
+0.01(+0.32%)
Sep 15, 2016
3.557
3.557
3.517
3.523
180,654
-0.02(-0.64%)
Sep 14, 2016
3.546
3.568
3.540
3.546
163,092
+0.01(+0.16%)
Sep 13, 2016
3.534
3.546
3.506
3.540
153,644
+0.01(+0.16%)
Sep 12, 2016
3.529
3.563
3.529
3.534
102,614
+0.01(+0.32%)
Sep 09, 2016
3.586
3.586
3.523
3.523
139,273
-0.06(-1.75%)
Sep 08, 2016
3.574
3.603
3.557
3.586
204,548
+0.02(+0.56%)
Sep 07, 2016
3.543
3.566
3.532
3.566
74,343
+0.02(+0.64%)
Sep 06, 2016
3.537
3.549
3.520
3.543
158,978
+0.01(+0.16%)
Sep 02, 2016
3.554
3.537
3.537
3.537
74,562
-0.01(-0.16%)
Sep 01, 2016
3.560
3.566
3.543
3.543
119,944
-0.02(-0.63%)
Aug 31, 2016
3.543
3.566
3.537
3.566
185,616
+0.03(+0.80%)
Aug 30, 2016
3.543
3.560
3.526
3.537
134,413
-0.01(-0.16%)
Aug 29, 2016
3.543
3.577
3.537
3.543
156,019
+0.01(+0.32%)
Aug 26, 2016
3.566
3.571
3.526
3.532
159,088
-0.02(-0.64%)
Aug 25, 2016
3.566
3.577
3.554
3.554
87,632
-0.01(-0.16%)
Aug 24, 2016
3.566
3.588
3.560
3.560
116,949
+0.00(+0.00%)
Aug 23, 2016
3.577
3.588
3.554
3.560
118,709
+0.00(+0.00%)
Aug 22, 2016
3.583
3.583
3.560
3.560
78,142
-0.02(-0.47%)
Aug 19, 2016
3.577
3.583
3.560
3.577
235,002
+0.01(+0.16%)
Aug 18, 2016
3.566
3.571
3.557
3.571
115,071
+0.02(+0.48%)
Aug 17, 2016
3.543
3.571
3.537
3.554
173,071
+0.02(+0.48%)
Aug 16, 2016
3.532
3.537
3.515
3.537
89,027
+0.01(+0.16%)
Aug 15, 2016
3.526
3.532
3.515
3.532
174,191
+0.01(+0.32%)
Aug 12, 2016
3.492
3.526
3.481
3.520
106,339
+0.04(+1.14%)
Aug 11, 2016
3.498
3.503
3.469
3.481
140,359
+0.00(+0.00%)
Aug 10, 2016
3.509
3.509
3.475
3.481
220,589
-0.01(-0.32%)
Aug 09, 2016
3.509
3.515
3.481
3.492
211,675
-0.00(-0.10%)
Aug 08, 2016
3.479
3.501
3.479
3.495
125,753
+0.02(+0.49%)
Aug 05, 2016
3.501
3.507
3.479
3.479
169,390
+0.00(+0.00%)
Aug 04, 2016
3.518
3.524
3.479
3.479
130,719
-0.03(-0.80%)
Aug 03, 2016
3.490
3.529
3.490
3.507
150,260
+0.01(+0.16%)
Aug 02, 2016
3.501
3.507
3.473
3.501
124,586
-0.01(-0.16%)
Aug 01, 2016
3.524
3.535
3.501
3.507
247,220
-0.01(-0.32%)
Jul 29, 2016
3.501
3.518
3.490
3.518
124,669
+0.03(+0.81%)
Jul 28, 2016
3.467
3.490
3.467
3.490
200,266
+0.02(+0.65%)
Jul 27, 2016
3.467
3.490
3.445
3.467
230,840
+0.01(+0.16%)
Jul 26, 2016
3.484
3.501
3.456
3.462
138,509
-0.01(-0.16%)
Jul 25, 2016
3.512
3.524
3.467
3.467
114,132
-0.02(-0.65%)
Jul 22, 2016
3.518
3.529
3.490
3.490
167,742
-0.01(-0.32%)
Jul 21, 2016
3.501
3.518
3.495
3.501
208,026
+0.01(+0.32%)
Jul 20, 2016
3.473
3.490
3.467
3.490
222,331
+0.02(+0.65%)
Jul 19, 2016
3.479
3.479
3.445
3.467
206,344
+0.01(+0.32%)
Jul 18, 2016
3.462
3.479
3.448
3.456
258,492
+0.01(+0.33%)
Jul 15, 2016
3.417
3.445
3.417
3.445
292,022
+0.03(+0.82%)
Jul 14, 2016
3.434
3.434
3.400
3.417
98,079
-0.01(-0.33%)
Jul 13, 2016
3.411
3.434
3.411
3.428
130,991
+0.02(+0.66%)
Jul 12, 2016
3.417
3.434
3.405
3.405
218,982
-0.01(-0.16%)
Jul 11, 2016
3.405
3.428
3.405
3.411
95,149
+0.01(+0.33%)
Jul 08, 2016
3.417
3.434
3.400
3.400
134,133
-0.01(-0.33%)
Jul 07, 2016
3.394
3.417
3.383
3.411
158,402
+0.04(+1.07%)
Jul 06, 2016
3.347
3.381
3.347
3.375
119,487
+0.00(+0.00%)
Jul 05, 2016
3.386
3.386
3.341
3.375
169,947
-0.02(-0.50%)
Jul 01, 2016
3.358
3.392
3.392
3.392
152,404
+0.03(+0.83%)
Jun 30, 2016
3.336
3.364
3.330
3.364
162,882
+0.04(+1.35%)
Jun 29, 2016
3.325
3.341
3.308
3.319
282,494
+0.01(+0.34%)
Jun 28, 2016
3.325
3.330
3.280
3.308
235,974
+0.02(+0.51%)
Jun 27, 2016
3.381
3.381
3.257
3.291
561,654
-0.08(-2.33%)
Jun 24, 2016
3.381
3.414
3.358
3.369
443,754
-0.04(-1.31%)
Jun 23, 2016
3.414
3.425
3.397
3.414
248,191
+0.01(+0.33%)
Jun 22, 2016
3.392
3.409
3.392
3.403
110,936
+0.03(+0.83%)
Jun 21, 2016
3.397
3.397
3.369
3.375
153,987
-0.01(-0.17%)
Jun 20, 2016
3.409
3.414
3.369
3.381
165,555
-0.01(-0.33%)
Jun 17, 2016
3.386
3.397
3.381
3.392
186,088
+0.02(+0.50%)
Jun 16, 2016
3.392
3.392
3.369
3.375
187,205
-0.02(-0.66%)
Jun 15, 2016
3.403
3.409
3.392
3.397
122,830
-0.01(-0.16%)
Jun 14, 2016
3.397
3.409
3.381
3.403
167,229
+0.00(+0.00%)
Jun 13, 2016
3.420
3.425
3.392
3.403
103,205
-0.02(-0.65%)
Jun 10, 2016
3.409
3.437
3.397
3.425
172,184
+0.01(+0.33%)
Jun 09, 2016
3.397
3.425
3.397
3.414
179,822
+0.01(+0.23%)
Jun 08, 2016
3.401
3.412
3.384
3.406
162,630
+0.02(+0.49%)
Jun 07, 2016
3.373
3.390
3.362
3.390
149,595
+0.02(+0.66%)
Jun 06, 2016
3.351
3.367
3.349
3.367
113,335
+0.02(+0.67%)
Jun 03, 2016
3.334
3.345
3.334
3.345
59,077
+0.03(+0.84%)
Jun 02, 2016
3.340
3.345
3.317
3.317
128,506
-0.01(-0.33%)
Jun 01, 2016
3.306
3.340
3.306
3.328
149,074
+0.01(+0.17%)
May 31, 2016
3.323
3.334
3.306
3.323
260,449
+0.02(+0.50%)
May 27, 2016
3.323
3.306
3.306
3.306
240,932
-0.02(-0.67%)
May 26, 2016
3.334
3.334
3.320
3.328
252,505
+0.01(+0.17%)
May 25, 2016
3.301
3.323
3.301
3.323
116,265
+0.03(+1.02%)
May 24, 2016
3.284
3.301
3.284
3.289
133,102
+0.00(+0.00%)
May 23, 2016
3.267
3.289
3.267
3.289
120,504
+0.02(+0.68%)
May 20, 2016
3.245
3.273
3.245
3.267
195,151
+0.03(+1.03%)
May 19, 2016
3.239
3.248
3.228
3.234
275,484
+0.01(+0.17%)
May 18, 2016
3.245
3.250
3.228
3.228
314,193
-0.02(-0.51%)
May 17, 2016
3.262
3.262
3.234
3.245
191,734
-0.02(-0.51%)
May 16, 2016
3.273
3.278
3.256
3.262
123,141
+0.00(+0.00%)
May 13, 2016
3.262
3.273
3.256
3.262
313,907
+0.00(+0.00%)
May 12, 2016
3.256
3.267
3.250
3.262
105,848
+0.01(+0.17%)
May 11, 2016
3.250
3.256
3.239
3.256
154,865
+0.01(+0.34%)
May 10, 2016
3.262
3.262
3.239
3.245
214,687
+0.00(+0.05%)
May 09, 2016
3.260
3.260
3.243
3.243
111,615
-0.01(-0.17%)
May 06, 2016
3.265
3.271
3.243
3.249
160,828
-0.02(-0.68%)
May 05, 2016
3.254
3.271
3.243
3.271
264,553
+0.03(+0.85%)
May 04, 2016
3.249
3.254
3.238
3.243
116,181
-0.02(-0.51%)
May 03, 2016
3.254
3.260
3.238
3.260
182,814
+0.01(+0.17%)
May 02, 2016
3.260
3.265
3.254
3.254
290,924
+0.00(+0.00%)
Apr 29, 2016
3.265
3.271
3.249
3.254
246,239
+0.00(+0.00%)
Apr 28, 2016
3.276
3.282
3.254
3.254
264,557
-0.02(-0.51%)
Apr 27, 2016
3.282
3.288
3.265
3.271
169,967
-0.01(-0.17%)
Apr 26, 2016
3.282
3.293
3.276
3.276
116,992
-0.01(-0.17%)
Apr 25, 2016
3.288
3.288
3.265
3.282
170,865
-0.01(-0.25%)
Apr 22, 2016
3.260
3.293
3.260
3.290
282,179
+0.03(+0.94%)
Apr 21, 2016
3.238
3.260
3.232
3.260
216,795
+0.03(+1.03%)
Apr 20, 2016
3.238
3.243
3.227
3.227
143,851
+0.00(+0.00%)
Apr 19, 2016
3.243
3.243
3.221
3.227
240,389
+0.01(+0.17%)
Apr 18, 2016
3.216
3.254
3.210
3.221
456,969
+0.01(+0.34%)
Apr 15, 2016
3.221
3.221
3.196
3.210
85,309
-0.01(-0.34%)
Apr 14, 2016
3.232
3.232
3.210
3.221
208,135
-0.01(-0.34%)
Apr 13, 2016
3.227
3.232
3.210
3.232
141,164
+0.02(+0.52%)
Apr 12, 2016
3.227
3.227
3.204
3.216
102,603
-0.01(-0.17%)
Apr 11, 2016
3.204
3.229
3.204
3.221
194,780
+0.02(+0.52%)
Apr 08, 2016
3.199
3.221
3.193
3.204
361,451
+0.00(+0.00%)
Apr 07, 2016
3.199
3.204
3.182
3.204
171,382
+0.01(+0.22%)
Apr 06, 2016
3.192
3.203
3.181
3.197
307,025
+0.03(+1.04%)
Apr 05, 2016
3.170
3.181
3.159
3.164
279,690
-0.01(-0.35%)
Apr 04, 2016
3.186
3.192
3.159
3.175
405,375
-0.02(-0.69%)
Apr 01, 2016
3.186
3.203
3.170
3.197
336,478
+0.01(+0.35%)
Mar 31, 2016
3.181
3.192
3.170
3.186
145,936
+0.01(+0.35%)
Mar 30, 2016
3.164
3.181
3.148
3.175
221,204
+0.02(+0.52%)
Mar 29, 2016
3.148
3.164
3.131
3.159
264,987
+0.02(+0.53%)
Mar 28, 2016
3.159
3.170
3.137
3.142
469,601
-0.02(-0.52%)
Mar 24, 2016
3.186
3.159
3.159
3.159
245,680
-0.04(-1.21%)
Mar 23, 2016
3.214
3.225
3.192
3.197
168,352
-0.01(-0.17%)
Mar 22, 2016
3.225
3.230
3.203
3.203
133,065
-0.02(-0.68%)
Mar 21, 2016
3.236
3.236
3.192
3.225
170,705
+0.00(+0.00%)
Mar 18, 2016
3.225
3.241
3.197
3.225
166,321
+0.01(+0.34%)
Mar 17, 2016
3.197
3.214
3.175
3.214
154,042
+0.01(+0.34%)
Mar 16, 2016
3.170
3.203
3.162
3.203
319,133
+0.03(+1.04%)
Mar 15, 2016
3.131
3.170
3.131
3.170
239,558
+0.04(+1.23%)
Mar 14, 2016
3.098
3.137
3.098
3.131
272,588
+0.03(+0.89%)
Mar 11, 2016
3.087
3.115
3.087
3.104
300,898
+0.02(+0.71%)
Mar 10, 2016
3.104
3.109
3.071
3.082
215,231
-0.01(-0.18%)
Mar 09, 2016
3.076
3.098
3.073
3.087
182,348
+0.01(+0.43%)
Mar 08, 2016
3.058
3.079
3.041
3.074
299,047
+0.00(+0.00%)
Mar 07, 2016
3.030
3.085
3.030
3.074
143,464
+0.03(+0.90%)
Mar 04, 2016
3.019
3.058
3.008
3.047
183,544
+0.03(+1.09%)
Mar 03, 2016
2.970
3.014
2.970
3.014
227,439
+0.04(+1.29%)
Mar 02, 2016
2.970
2.992
2.959
2.976
201,561
+0.01(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.